• LAST PRICE
    79.34
  • TODAY'S CHANGE (%)
    Trending Up1.38 (1.77%)
  • Bid / Lots
    77.65/ 1
  • Ask / Lots
    79.40/ 1
  • Open / Previous Close
    78.65 / 77.96
  • Day Range
    Low 78.50
    High 79.34
  • 52 Week Range
    Low 64.03
    High 92.93
  • Volume
    473,284
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 97 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZROZIn the Money
$18.80In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ZROZIn the Money
$17.80In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ZROZIn the Money
$16.80In the Money
$17.50In the Money
$17.00In the Money
$1.30In the Money
13In the Money
22In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZROZIn the Money
$15.80In the Money
$16.60In the Money
$16.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZROZIn the Money
$14.80In the Money
$15.60In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ZROZIn the Money
$13.80In the Money
$14.50In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ZROZIn the Money
$12.80In the Money
$13.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
27In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ZROZIn the Money
$11.80In the Money
$12.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
4In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
ZROZIn the Money
$10.80In the Money
$11.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZROZIn the Money
$9.80In the Money
$10.50In the Money
$6.46In the Money
$0.00In the Money
---In the Money
1In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ZROZIn the Money
$8.80In the Money
$9.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
35In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ZROZIn the Money
$7.80In the Money
$8.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ZROZIn the Money
$6.80In the Money
$7.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
52In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
66Out of the Money
ZROZIn the Money
$5.80In the Money
$6.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
65In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ZROZIn the Money
$4.80In the Money
$5.60In the Money
$0.98In the Money
$0.00In the Money
---In the Money
25In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZROZIn the Money
$3.90In the Money
$4.60In the Money
$2.55In the Money
$0.00In the Money
---In the Money
92In the Money
ZROZOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
3Out of the Money
18Out of the Money
ZROZIn the Money
$2.95In the Money
$3.60In the Money
$3.30In the Money
$1.05In the Money
5In the Money
73In the Money
ZROZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
3Out of the Money
65Out of the Money
ZROZIn the Money
$2.10In the Money
$2.40In the Money
$2.17In the Money
$0.77In the Money
3In the Money
126In the Money
ZROZNear the Money
$0.20Near the Money
$0.80Near the Money
$0.30Near the Money
$-0.30Near the Money
17Near the Money
24Near the Money
ZROZIn the Money
$1.35In the Money
$1.90In the Money
$0.05In the Money
$0.00In the Money
---In the Money
57In the Money
ZROZNear the Money
$0.00Near the Money
$1.70Near the Money
$0.65Near the Money
$-0.70Near the Money
3Near the Money
16Near the Money
ZROZUnderlying issue's last price
$0.75Underlying issue's last price
$1.00Underlying issue's last price
$0.85Underlying issue's last price
$0.60Underlying issue's last price
2Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$79.00Underlying issue's last price
ZROZUnderlying issue's last price
$0.05Underlying issue's last price
$1.90Underlying issue's last price
$0.90Underlying issue's last price
$-6.90Underlying issue's last price
11Underlying issue's last price
11Underlying issue's last price
ZROZNear the Money
$0.40Near the Money
$0.70Near the Money
$0.40Near the Money
$0.23Near the Money
35Near the Money
578Near the Money
ZROZIn the Money
$0.85In the Money
$2.60In the Money
$7.10In the Money
$0.00In the Money
---In the Money
6In the Money
ZROZNear the Money
$0.00Near the Money
$0.40Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
ZROZIn the Money
$1.80In the Money
$2.40In the Money
$2.30In the Money
$-4.70In the Money
4In the Money
7In the Money
ZROZNear the Money
$0.05Near the Money
$0.65Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
ZROZIn the Money
$2.70In the Money
$3.30In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.08Out of the Money
2Out of the Money
20Out of the Money
ZROZIn the Money
$3.50In the Money
$4.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZROZIn the Money
$4.50In the Money
$5.30In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ZROZIn the Money
$5.50In the Money
$6.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZROZIn the Money
$6.50In the Money
$7.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZROZIn the Money
$7.50In the Money
$8.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ZROZIn the Money
$8.50In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZROZIn the Money
$9.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
ZROZIn the Money
$10.50In the Money
$11.30In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZROZIn the Money
$11.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ZROZIn the Money
$12.50In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ZROZIn the Money
$13.50In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZROZIn the Money
$14.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZROZIn the Money
$15.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZROZIn the Money
$16.50In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZROZIn the Money
$17.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZROZIn the Money
$18.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZROZIn the Money
$19.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZROZIn the Money
$20.50In the Money
$21.30In the Money
$18.62In the Money
$0.00In the Money
---In the Money
---In the Money