Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $17.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ZROZIn the Money | $16.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ZROZIn the Money | $15.60In the Money | $16.20In the Money | $15.70In the Money | $0.70In the Money | 1In the Money | 23In the Money | ZROZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZROZIn the Money | $14.60In the Money | $15.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ZROZIn the Money | $13.60In the Money | $14.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZROZIn the Money | $12.60In the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ZROZIn the Money | $11.60In the Money | $12.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZROZIn the Money | $10.60In the Money | $11.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ZROZIn the Money | $9.60In the Money | $10.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZROZIn the Money | $8.60In the Money | $9.30In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 91Out of the Money | |
ZROZIn the Money | $7.60In the Money | $8.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ZROZIn the Money | $6.60In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZROZOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 35Out of the Money | |
ZROZIn the Money | $5.60In the Money | $6.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | ZROZOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 66Out of the Money | |
ZROZIn the Money | $4.60In the Money | $5.40In the Money | $4.50In the Money | $2.01In the Money | 3In the Money | 68In the Money | ZROZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ZROZIn the Money | $3.70In the Money | $4.40In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 22Out of the Money | |
ZROZIn the Money | $2.85In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 92In the Money | ZROZNear the Money | $0.10Near the Money | $1.05Near the Money | $0.20Near the Money | $-0.29Near the Money | 21Near the Money | 38Near the Money | |
ZROZIn the Money | $1.95In the Money | $2.55In the Money | $2.25In the Money | $0.70In the Money | 50In the Money | 123In the Money | ZROZNear the Money | $0.15Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.20Near the Money | 1Near the Money | 64Near the Money | |
ZROZUnderlying issue's last price | $1.25Underlying issue's last price | $1.80Underlying issue's last price | $1.40Underlying issue's last price | $0.40Underlying issue's last price | 27Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | ZROZUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price |
ZROZNear the Money | $0.75Near the Money | $0.95Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | ZROZIn the Money | $0.90In the Money | $2.45In the Money | $1.35In the Money | $-2.75In the Money | 3In the Money | 16In the Money | |
ZROZNear the Money | $0.05Near the Money | $0.80Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | ZROZIn the Money | $1.30In the Money | $1.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZROZNear the Money | $0.10Near the Money | $0.30Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | ZROZIn the Money | $2.00In the Money | $2.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ZROZIn the Money | $2.85In the Money | $3.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 11Out of the Money | ZROZIn the Money | $3.80In the Money | $4.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 5Out of the Money | 25Out of the Money | ZROZIn the Money | $4.70In the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ZROZIn the Money | $5.70In the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ZROZIn the Money | $6.70In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZROZIn the Money | $7.70In the Money | $8.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ZROZIn the Money | $8.70In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZROZIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZROZIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | ZROZIn the Money | $11.70In the Money | $12.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZROZIn the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZROZIn the Money | $13.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZROZIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZROZIn the Money | $15.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZROZIn the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | $17.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ZROZIn the Money | $18.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $19.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $20.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZROZIn the Money | $21.70In the Money | $22.50In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |