Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 60Out of the Money | ---Out of the Money | |
ZROZIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 60Out of the Money | ---Out of the Money | |
ZROZIn the Money | $8.80In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | ZROZOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZROZIn the Money | $7.90In the Money | $8.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ZROZIn the Money | $7.00In the Money | $7.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZROZIn the Money | $6.20In the Money | $6.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ZROZIn the Money | $5.40In the Money | $6.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | ZROZOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZROZIn the Money | $4.60In the Money | $5.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZROZOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.35Out of the Money | 1Out of the Money | 74Out of the Money | |
ZROZIn the Money | $3.90In the Money | $4.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZNear the Money | $1.15Near the Money | $1.45Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ZROZIn the Money | $3.30In the Money | $3.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZROZNear the Money | $1.45Near the Money | $1.85Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
ZROZUnderlying issue's last price | $2.70Underlying issue's last price | $3.20Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ZROZUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
ZROZNear the Money | $2.20Near the Money | $2.65Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ZROZIn the Money | $2.35In the Money | $2.75In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZROZNear the Money | $1.75Near the Money | $2.15Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ZROZIn the Money | $2.85In the Money | $3.30In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ZROZNear the Money | $1.35Near the Money | $1.70Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | ZROZIn the Money | $3.40In the Money | $4.00In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
ZROZOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-0.65Out of the Money | 1Out of the Money | 12Out of the Money | ZROZIn the Money | $4.10In the Money | $4.70In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ZROZOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $-0.48Out of the Money | 3Out of the Money | 48Out of the Money | ZROZIn the Money | $4.80In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ZROZOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZROZIn the Money | $5.60In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ZROZOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ZROZIn the Money | $6.30In the Money | $7.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ZROZOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ZROZIn the Money | $7.40In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ZROZOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ZROZIn the Money | $8.30In the Money | $9.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ZROZOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 3Out of the Money | 1,161Out of the Money | ZROZIn the Money | $9.30In the Money | $10.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZROZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ZROZIn the Money | $10.20In the Money | $11.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZROZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZROZIn the Money | $11.20In the Money | $12.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ZROZIn the Money | $12.20In the Money | $13.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ZROZIn the Money | $13.20In the Money | $14.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ZROZIn the Money | $14.20In the Money | $15.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZROZIn the Money | $15.20In the Money | $16.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ZROZIn the Money | $16.20In the Money | $17.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZROZIn the Money | $17.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZROZIn the Money | $18.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | ZROZIn the Money | $19.20In the Money | $20.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZROZIn the Money | $20.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ZROZIn the Money | $21.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ZROZIn the Money | $22.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 5Out of the Money | 18Out of the Money | ZROZIn the Money | $23.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZROZIn the Money | $24.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | $25.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ZROZIn the Money | $26.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $27.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $28.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZROZIn the Money | $29.20In the Money | $30.00In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |