Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ZROZIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZROZIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ZROZIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ZROZIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZROZIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ZROZIn the Money | $3.70In the Money | $4.40In the Money | $3.67In the Money | $1.12In the Money | 1In the Money | 1In the Money | ZROZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.58Out of the Money | 1Out of the Money | 36Out of the Money | |
ZROZIn the Money | $2.85In the Money | $3.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZNear the Money | $0.25Near the Money | $0.50Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
ZROZIn the Money | $2.15In the Money | $2.75In the Money | $2.40In the Money | $1.10In the Money | 5In the Money | 15In the Money | ZROZNear the Money | $0.05Near the Money | $1.85Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
ZROZUnderlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ZROZUnderlying issue's last price | $0.10Underlying issue's last price | $1.20Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ZROZNear the Money | $1.05Near the Money | $1.45Near the Money | $1.00Near the Money | $0.40Near the Money | 1Near the Money | 56Near the Money | ZROZIn the Money | $1.20In the Money | $1.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ZROZNear the Money | $0.65Near the Money | $1.00Near the Money | $1.95Near the Money | $0.68Near the Money | 5Near the Money | 14Near the Money | ZROZIn the Money | $1.75In the Money | $2.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZROZNear the Money | $0.35Near the Money | $0.65Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ZROZIn the Money | $2.45In the Money | $3.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZROZOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ZROZIn the Money | $3.20In the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZROZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ZROZIn the Money | $4.00In the Money | $4.80In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ZROZIn the Money | $5.00In the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ZROZIn the Money | $5.90In the Money | $6.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ZROZIn the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ZROZIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZROZIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZROZIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |