Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZROZIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 30Out of the Money | 30Out of the Money | |
ZROZIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $4.80In the Money | $5.60In the Money | $5.30In the Money | $5.30In the Money | 1In the Money | ---In the Money | ZROZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZROZIn the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 50Out of the Money | 12Out of the Money | |
ZROZIn the Money | $2.85In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZNear the Money | ---Near the Money | $4.80Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ZROZIn the Money | $1.55In the Money | $3.10In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZNear the Money | ---Near the Money | $4.80Near the Money | $0.45Near the Money | $0.30Near the Money | 1Near the Money | 5Near the Money | |
ZROZUnderlying issue's last price | $0.85Underlying issue's last price | $2.45Underlying issue's last price | $3.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | ZROZUnderlying issue's last price | $0.05Underlying issue's last price | $2.65Underlying issue's last price | $0.79Underlying issue's last price | $0.47Underlying issue's last price | 11Underlying issue's last price | 8Underlying issue's last price |
ZROZNear the Money | $0.25Near the Money | $4.80Near the Money | $7.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ZROZIn the Money | $0.10In the Money | $3.10In the Money | $1.20In the Money | $0.70In the Money | 60In the Money | 102In the Money | |
ZROZNear the Money | $0.05Near the Money | $2.40Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ZROZIn the Money | $0.50In the Money | $2.70In the Money | $1.50In the Money | $0.70In the Money | 26In the Money | 286In the Money | |
ZROZNear the Money | $0.05Near the Money | $4.80Near the Money | $0.50Near the Money | $-2.86Near the Money | 1Near the Money | 5Near the Money | ZROZIn the Money | $1.10In the Money | $10.00In the Money | $2.38In the Money | $0.83In the Money | 1In the Money | 15In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.37Out of the Money | $-0.43Out of the Money | 3Out of the Money | 28Out of the Money | ZROZIn the Money | $1.90In the Money | $4.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 2Out of the Money | 51Out of the Money | ZROZIn the Money | $3.80In the Money | $4.60In the Money | $4.20In the Money | $1.90In the Money | 1In the Money | 74In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 2Out of the Money | 65Out of the Money | ZROZIn the Money | $4.80In the Money | $5.50In the Money | $4.90In the Money | $1.60In the Money | 1In the Money | 7In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ZROZIn the Money | $5.70In the Money | $6.50In the Money | $5.85In the Money | $2.95In the Money | 1In the Money | 43In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ZROZIn the Money | $6.50In the Money | $7.70In the Money | $7.59In the Money | $3.79In the Money | 1In the Money | 2In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ZROZIn the Money | $7.40In the Money | $8.80In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ZROZIn the Money | $8.70In the Money | $9.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ZROZIn the Money | $9.70In the Money | $10.80In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ZROZIn the Money | $10.70In the Money | $11.80In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZROZIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | $12.70In the Money | $13.80In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZROZIn the Money | $13.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | $14.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZROZIn the Money | $15.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |