Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $14.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $13.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZROZIn the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZROZIn the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZROZIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZROZIn the Money | $9.20In the Money | $10.10In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 44In the Money | ZROZOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZROZIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZROZIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 17Out of the Money | 21Out of the Money | |
ZROZIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $-0.32Out of the Money | 1Out of the Money | 86Out of the Money | |
ZROZIn the Money | $6.00In the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZROZOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.40Out of the Money | 2Out of the Money | 172Out of the Money | |
ZROZIn the Money | $5.30In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | ZROZOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZROZIn the Money | $4.60In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZROZOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ZROZIn the Money | $4.00In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZROZNear the Money | $1.90Near the Money | $2.40Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
ZROZIn the Money | $3.50In the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | ZROZNear the Money | $2.30Near the Money | $2.80Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
ZROZUnderlying issue's last price | $3.00Underlying issue's last price | $3.70Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | ZROZUnderlying issue's last price | $2.80Underlying issue's last price | $3.20Underlying issue's last price | $2.00Underlying issue's last price | $0.25Underlying issue's last price | 12Underlying issue's last price | 64Underlying issue's last price |
ZROZNear the Money | $2.55Near the Money | $3.20Near the Money | $5.73Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ZROZIn the Money | $3.30In the Money | $3.80In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ZROZNear the Money | $2.10Near the Money | $2.70Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ZROZIn the Money | $3.80In the Money | $4.50In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ZROZNear the Money | $1.75Near the Money | $2.30Near the Money | $3.92Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | ZROZIn the Money | $4.50In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZROZOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $2.25Out of the Money | $-0.30Out of the Money | 20Out of the Money | 41Out of the Money | ZROZIn the Money | $5.20In the Money | $5.80In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ZROZOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.95Out of the Money | 4Out of the Money | 66Out of the Money | ZROZIn the Money | $5.90In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ZROZOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | $6.70In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZROZOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ZROZIn the Money | $7.50In the Money | $8.30In the Money | $7.21In the Money | $0.91In the Money | 1In the Money | 5In the Money | |
ZROZOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ZROZIn the Money | $8.40In the Money | $9.10In the Money | $8.04In the Money | $8.04In the Money | 1In the Money | ---In the Money | |
ZROZOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZROZIn the Money | $9.30In the Money | $10.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZROZOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 5Out of the Money | 139Out of the Money | ZROZIn the Money | $10.30In the Money | $11.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZROZOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 21Out of the Money | 33Out of the Money | ZROZIn the Money | $11.30In the Money | $12.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZROZOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 50Out of the Money | 70Out of the Money | ZROZIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | ZROZIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZROZIn the Money | $14.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ZROZIn the Money | $15.20In the Money | $16.00In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 301In the Money |