Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $8.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $7.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $5.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZROZIn the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ZROZIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZROZIn the Money | $6.50In the Money | $7.30In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 44In the Money | ZROZOut of the Money | $1.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZNear the Money | $2.45Near the Money | $3.10Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ZROZIn the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZNear the Money | $2.85Near the Money | $3.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZROZUnderlying issue's last price | $4.20Underlying issue's last price | $4.90Underlying issue's last price | $4.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ZROZUnderlying issue's last price | $3.30Underlying issue's last price | $4.00Underlying issue's last price | $3.39Underlying issue's last price | $0.19Underlying issue's last price | 1Underlying issue's last price | 128Underlying issue's last price |
ZROZNear the Money | $3.70Near the Money | $4.40Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | ZROZIn the Money | $3.80In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZROZNear the Money | $3.20Near the Money | $3.90Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ZROZIn the Money | $4.30In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ZROZNear the Money | $2.80Near the Money | $3.40Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ZROZIn the Money | $4.90In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ZROZOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $-0.17Out of the Money | 1Out of the Money | 29Out of the Money | ZROZIn the Money | $5.50In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZROZOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ZROZIn the Money | $6.20In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
ZROZOut of the Money | $1.80Out of the Money | $2.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZROZIn the Money | $6.90In the Money | $7.60In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
ZROZOut of the Money | $1.55Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ZROZIn the Money | $7.60In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ZROZOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ZROZIn the Money | $8.40In the Money | $9.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZROZOut of the Money | $1.10Out of the Money | $1.65Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZROZIn the Money | $9.20In the Money | $10.00In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ZROZOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ZROZIn the Money | $10.00In the Money | $10.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ZROZOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $9.90In the Money | $14.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZROZOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ZROZIn the Money | $11.70In the Money | $12.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZROZOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 20Out of the Money | 5Out of the Money | ZROZIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 1Out of the Money | 25Out of the Money | ZROZIn the Money | $14.50In the Money | $15.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZROZOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZROZIn the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZROZIn the Money | $16.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $17.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZROZIn the Money | $18.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | ZROZIn the Money | $19.30In the Money | $20.10In the Money | $19.10In the Money | $-1.40In the Money | 96In the Money | 204In the Money |