Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $7.60In the Money | $9.80In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 34In the Money | ZROZOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
ZROZIn the Money | $6.80In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | ZROZOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 2Out of the Money | 305Out of the Money | |
ZROZIn the Money | $6.70In the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
ZROZIn the Money | $6.00In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZROZOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.03Out of the Money | 10Out of the Money | 46Out of the Money | |
ZROZIn the Money | $5.20In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | ZROZOut of the Money | $0.20Out of the Money | $2.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ZROZIn the Money | $4.50In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZROZOut of the Money | $0.55Out of the Money | $2.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ZROZIn the Money | $3.90In the Money | $5.10In the Money | $4.40In the Money | $-3.60In the Money | 1In the Money | 2In the Money | ZROZNear the Money | $0.75Near the Money | $3.40Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ZROZIn the Money | $3.30In the Money | $4.50In the Money | $3.80In the Money | $-0.50In the Money | 21In the Money | 21In the Money | ZROZNear the Money | $1.20Near the Money | $3.20Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ZROZUnderlying issue's last price | $2.50Underlying issue's last price | $4.00Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | ZROZUnderlying issue's last price | $1.15Underlying issue's last price | $3.90Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
ZROZNear the Money | $2.00Near the Money | $4.20Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | ZROZIn the Money | $2.30In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ZROZNear the Money | $1.90Near the Money | $3.40Near the Money | $2.35Near the Money | $-0.10Near the Money | 1Near the Money | 46Near the Money | ZROZIn the Money | $2.70In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ZROZNear the Money | $0.85Near the Money | $3.00Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ZROZIn the Money | $3.80In the Money | $6.20In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
ZROZOut of the Money | $1.20Out of the Money | $2.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ZROZIn the Money | $4.40In the Money | $6.80In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ZROZOut of the Money | $0.95Out of the Money | $1.90Out of the Money | $1.27Out of the Money | $0.09Out of the Money | 5Out of the Money | 86Out of the Money | ZROZIn the Money | $5.20In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ZROZOut of the Money | $0.70Out of the Money | $1.90Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZROZIn the Money | $5.90In the Money | $8.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ZROZOut of the Money | $0.50Out of the Money | $1.90Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 1Out of the Money | 77Out of the Money | ZROZIn the Money | $6.70In the Money | $9.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ZROZOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ZROZIn the Money | $6.80In the Money | $9.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ZROZIn the Money | $8.20In the Money | $11.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZROZOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 4Out of the Money | 127Out of the Money | ZROZIn the Money | $8.90In the Money | $11.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ZROZIn the Money | $9.80In the Money | $12.60In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZROZOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 1Out of the Money | 20Out of the Money | ZROZIn the Money | $11.10In the Money | $13.50In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZROZOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ZROZIn the Money | $11.80In the Money | $14.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZROZOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZROZIn the Money | $9.00In the Money | $18.90In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 15Out of the Money | 91Out of the Money | ZROZIn the Money | $10.00In the Money | $19.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | ZROZIn the Money | $11.00In the Money | $20.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZROZIn the Money | $12.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZROZIn the Money | $13.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZROZIn the Money | $15.10In the Money | $23.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | ZROZIn the Money | $15.00In the Money | $24.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |