Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $11.50In the Money | $12.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZROZOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZROZIn the Money | $10.80In the Money | $11.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $10.00In the Money | $11.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $4.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ZROZIn the Money | $9.30In the Money | $10.10In the Money | $9.54In the Money | $-1.36In the Money | 1In the Money | 14In the Money | ZROZOut of the Money | $1.50Out of the Money | $2.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZROZIn the Money | $8.60In the Money | $9.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $1.70Out of the Money | $2.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZROZIn the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZROZIn the Money | $7.20In the Money | $8.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $2.30Out of the Money | $3.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZROZIn the Money | $6.60In the Money | $7.60In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | ZROZOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZROZIn the Money | $6.10In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | ZROZNear the Money | $3.10Near the Money | $3.90Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ZROZIn the Money | $5.50In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | ZROZNear the Money | $3.50Near the Money | $4.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZROZUnderlying issue's last price | $5.00Underlying issue's last price | $6.00Underlying issue's last price | $6.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | ZROZUnderlying issue's last price | $3.90Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
ZROZNear the Money | $4.50Near the Money | $5.50Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ZROZIn the Money | $4.50In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZROZNear the Money | $4.10Near the Money | $5.00Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZROZIn the Money | $5.00In the Money | $5.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ZROZNear the Money | $3.70Near the Money | $4.50Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ZROZIn the Money | $5.60In the Money | $6.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZROZOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $4.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | $6.20In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZROZOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZROZIn the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $2.70Out of the Money | $3.50Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ZROZIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $2.40Out of the Money | $3.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $2.15Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ZROZIn the Money | $9.00In the Money | $9.90In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money |