• LAST PRICE
    78.60
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.00 / 78.60
  • Day Range
    ---
  • 52 Week Range
    Low 64.03
    High 92.93
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZROZIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
5In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
13In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
31In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
36In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$6.22In the Money
$0.00In the Money
---In the Money
40In the Money
ZROZNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZROZIn the Money
---In the Money
---In the Money
$6.04In the Money
$0.00In the Money
---In the Money
7In the Money
ZROZNear the Money
---Near the Money
---Near the Money
$4.80Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
ZROZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
ZROZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
ZROZNear the Money
---Near the Money
---Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZROZIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
10In the Money
ZROZNear the Money
---Near the Money
---Near the Money
$4.10Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ZROZIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
ZROZNear the Money
---Near the Money
---Near the Money
$4.19Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ZROZIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
4In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$9.98In the Money
$0.00In the Money
---In the Money
1In the Money