Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $16.10In the Money | $17.00In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 36In the Money | ZROZOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
ZROZIn the Money | $15.10In the Money | $16.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
ZROZIn the Money | $14.20In the Money | $15.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ZROZIn the Money | $13.30In the Money | $14.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZROZOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ZROZIn the Money | $12.30In the Money | $13.20In the Money | $12.91In the Money | $-2.89In the Money | 2In the Money | 7In the Money | ZROZOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZROZIn the Money | $11.40In the Money | $12.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZROZOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ZROZIn the Money | $10.40In the Money | $11.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZROZOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZROZIn the Money | $9.70In the Money | $10.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | ZROZOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ZROZIn the Money | $8.70In the Money | $10.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | ZROZOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZROZIn the Money | $7.90In the Money | $9.20In the Money | $8.33In the Money | $-0.31In the Money | 1In the Money | 42In the Money | ZROZOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZROZIn the Money | $7.30In the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | ZROZOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ZROZIn the Money | $6.00In the Money | $7.70In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZROZOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZROZIn the Money | $5.80In the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZROZOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZROZIn the Money | $5.00In the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | ZROZOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ZROZIn the Money | $4.40In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZROZNear the Money | $0.75Near the Money | $4.70Near the Money | $2.35Near the Money | $0.65Near the Money | 2Near the Money | 5Near the Money | |
ZROZIn the Money | $3.80In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | ZROZNear the Money | $1.60Near the Money | $5.20Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ZROZUnderlying issue's last price | $3.30Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | ZROZUnderlying issue's last price | $1.45Underlying issue's last price | $4.90Underlying issue's last price | $2.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ZROZNear the Money | $2.25Near the Money | $5.00Near the Money | $3.24Near the Money | $-1.78Near the Money | 2Near the Money | 43Near the Money | ZROZIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZNear the Money | $2.65Near the Money | $3.30Near the Money | $5.07Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | ZROZIn the Money | $2.45In the Money | $5.50In the Money | $4.40In the Money | $0.90In the Money | 2In the Money | 13In the Money | |
ZROZNear the Money | $1.80Near the Money | $3.70Near the Money | $3.72Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ZROZIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.80Out of the Money | $2.65Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ZROZIn the Money | $5.10In the Money | $8.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZROZOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZROZIn the Money | $5.30In the Money | $9.40In the Money | $7.40In the Money | $7.40In the Money | 1In the Money | ---In the Money | |
ZROZOut of the Money | $1.15Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $-0.65Out of the Money | 10Out of the Money | 113Out of the Money | ZROZIn the Money | $6.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-0.70Out of the Money | 3Out of the Money | 422Out of the Money | ZROZIn the Money | $6.80In the Money | $11.00In the Money | $8.70In the Money | $8.70In the Money | 1In the Money | ---In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 4Out of the Money | ---Out of the Money | ZROZIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZROZIn the Money | $6.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $7.00In the Money | $15.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $-0.70Out of the Money | 5Out of the Money | 182Out of the Money | ZROZIn the Money | $12.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |