Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | ---Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZROZIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | ---Out of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | ---Out of the Money | ---Out of the Money | $4.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ZROZIn the Money | ---In the Money | ---In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZROZOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZROZIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | ---Out of the Money | ---Out of the Money | $3.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ZROZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZROZIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | ---Out of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZROZIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | ZROZNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZROZIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZROZNear the Money | ---Near the Money | ---Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ZROZUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | ZROZUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZROZNear the Money | ---Near the Money | ---Near the Money | $3.49Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ZROZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZNear the Money | ---Near the Money | ---Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ZROZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZNear the Money | ---Near the Money | ---Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZROZIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ZROZOut of the Money | ---Out of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | ---In the Money | ---In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZROZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ZROZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZROZIn the Money | ---In the Money | ---In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 1In the Money |