Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZROZIn the Money | $5.30In the Money | $6.50In the Money | $5.60In the Money | $1.60In the Money | 30In the Money | 30In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZROZIn the Money | $4.30In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZROZIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.90Out of the Money | 8Out of the Money | 18Out of the Money | |
ZROZIn the Money | $2.50In the Money | $3.60In the Money | $2.85In the Money | $1.35In the Money | 5In the Money | 5In the Money | ZROZNear the Money | ---Near the Money | $1.25Near the Money | $0.15Near the Money | $-0.50Near the Money | 11Near the Money | 33Near the Money | |
ZROZIn the Money | $1.60In the Money | $9.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZROZNear the Money | $0.05Near the Money | $2.00Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ZROZUnderlying issue's last price | $0.65Underlying issue's last price | $1.80Underlying issue's last price | $1.11Underlying issue's last price | $0.56Underlying issue's last price | 2Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | ZROZUnderlying issue's last price | $0.25Underlying issue's last price | $1.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.95Underlying issue's last price | 4Underlying issue's last price | 52Underlying issue's last price |
ZROZNear the Money | $0.15Near the Money | $1.50Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | ZROZIn the Money | $0.05In the Money | $8.60In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZROZNear the Money | $0.05Near the Money | $4.80Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ZROZIn the Money | $0.60In the Money | $3.70In the Money | $1.92In the Money | $-1.18In the Money | 1In the Money | 9In the Money | |
ZROZNear the Money | $0.10Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | ZROZIn the Money | $1.05In the Money | $3.60In the Money | $3.10In the Money | $-0.72In the Money | 1In the Money | 10In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ZROZIn the Money | $2.50In the Money | $5.20In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ZROZIn the Money | $3.70In the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZROZIn the Money | $4.60In the Money | $5.90In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ZROZIn the Money | $5.60In the Money | $6.90In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ZROZIn the Money | $6.60In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ZROZIn the Money | $7.60In the Money | $8.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | ZROZIn the Money | $8.60In the Money | $9.90In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZROZIn the Money | $9.60In the Money | $10.90In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | ZROZIn the Money | $10.60In the Money | $11.90In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | ---In the Money |