Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $12.90In the Money | $13.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ZROZIn the Money | $11.90In the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZROZIn the Money | $10.90In the Money | $11.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZROZIn the Money | $9.90In the Money | $10.70In the Money | $10.50In the Money | $6.50In the Money | 1In the Money | 15In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZROZIn the Money | $8.90In the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZROZIn the Money | $7.90In the Money | $8.70In the Money | $8.36In the Money | $-0.64In the Money | 1In the Money | 14In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ZROZIn the Money | $6.90In the Money | $7.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ZROZIn the Money | $0.90In the Money | $1.70In the Money | $1.55In the Money | $-0.26In the Money | 15In the Money | 113In the Money | ZROZNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
ZROZUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.44Underlying issue's last price | $-0.89Underlying issue's last price | 27Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | ZROZUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 60Underlying issue's last price |
ZROZNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.27Near the Money | 1Near the Money | 26Near the Money | ZROZIn the Money | $0.25In the Money | $1.10In the Money | $0.45In the Money | $-0.25In the Money | 2In the Money | 10In the Money | |
ZROZNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | ZROZIn the Money | $0.75In the Money | $1.90In the Money | $1.70In the Money | $0.08In the Money | 1In the Money | 10In the Money | |
ZROZNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | ZROZIn the Money | $1.70In the Money | $3.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | ZROZIn the Money | $2.60In the Money | $4.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ZROZIn the Money | $3.80In the Money | $10.00In the Money | $4.80In the Money | $0.30In the Money | 1In the Money | 3In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ZROZIn the Money | $1.45In the Money | $10.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ZROZIn the Money | $2.00In the Money | $11.00In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $3.00In the Money | $12.00In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $4.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZROZIn the Money | $5.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZROZIn the Money | $6.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ZROZIn the Money | $7.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |