Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $8.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZROZIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZROZIn the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZROZIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZROZIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
ZROZIn the Money | $6.00In the Money | $6.80In the Money | $6.52In the Money | $6.52In the Money | 1In the Money | ---In the Money | ZROZOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.89Out of the Money | 1Out of the Money | 5Out of the Money | |
ZROZIn the Money | $5.10In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZROZIn the Money | $4.00In the Money | $5.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZROZIn the Money | $3.20In the Money | $4.30In the Money | $3.60In the Money | $-2.51In the Money | 1In the Money | 2In the Money | ZROZOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 3Out of the Money | 256Out of the Money | |
ZROZIn the Money | $2.50In the Money | $4.30In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZROZNear the Money | $0.05Near the Money | $2.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ZROZIn the Money | $1.85In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZROZNear the Money | $0.05Near the Money | $2.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ZROZUnderlying issue's last price | $1.30Underlying issue's last price | $2.45Underlying issue's last price | $1.78Underlying issue's last price | $-1.23Underlying issue's last price | 27Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | ZROZUnderlying issue's last price | $0.10Underlying issue's last price | $3.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.05Underlying issue's last price | 69Underlying issue's last price | 7Underlying issue's last price |
ZROZNear the Money | $0.85Near the Money | $1.50Near the Money | $1.25Near the Money | $-0.35Near the Money | 14Near the Money | 49Near the Money | ZROZIn the Money | $0.70In the Money | $7.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZROZNear the Money | $0.25Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.80Near the Money | 3Near the Money | 31Near the Money | ZROZIn the Money | $0.25In the Money | $4.30In the Money | $3.20In the Money | $0.70In the Money | 3In the Money | 43In the Money | |
ZROZNear the Money | $0.60Near the Money | $0.75Near the Money | $1.00Near the Money | $-0.31Near the Money | 12Near the Money | 5Near the Money | ZROZIn the Money | $2.55In the Money | $5.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $-0.90Out of the Money | 1Out of the Money | 12Out of the Money | ZROZIn the Money | $3.40In the Money | $5.30In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZROZOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ZROZIn the Money | $3.70In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ZROZOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ZROZIn the Money | $6.10In the Money | $6.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ZROZOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ZROZIn the Money | $7.00In the Money | $7.80In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZROZIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | $9.00In the Money | $9.80In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZROZIn the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZROZIn the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZROZIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |