Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZROZIn the Money | $3.00In the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | |
ZROZIn the Money | $2.10In the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZROZNear the Money | ---Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ZROZIn the Money | $1.30In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.05Near the Money | 2Near the Money | 10Near the Money | |
ZROZUnderlying issue's last price | $0.60Underlying issue's last price | $2.25Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | ZROZUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
ZROZNear the Money | $0.15Near the Money | $1.00Near the Money | $1.68Near the Money | $0.78Near the Money | 1Near the Money | 8Near the Money | ZROZIn the Money | $0.05In the Money | $4.40In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ZROZNear the Money | $0.15Near the Money | $0.35Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | ZROZIn the Money | $1.35In the Money | $1.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ZROZNear the Money | ---Near the Money | $0.15Near the Money | $0.40Near the Money | $0.10Near the Money | 1Near the Money | 25Near the Money | ZROZIn the Money | $1.25In the Money | $3.10In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 8Out of the Money | 12Out of the Money | ZROZIn the Money | $2.80In the Money | $4.10In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | ZROZIn the Money | $3.80In the Money | $5.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ZROZIn the Money | $4.80In the Money | $6.10In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ZROZIn the Money | $5.80In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZROZIn the Money | $6.80In the Money | $8.10In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ZROZIn the Money | $7.80In the Money | $9.10In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ZROZIn the Money | $8.80In the Money | $10.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ZROZIn the Money | $9.80In the Money | $11.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | ZROZIn the Money | $10.80In the Money | $12.10In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZROZIn the Money | $11.80In the Money | $13.10In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | ZROZIn the Money | $12.80In the Money | $14.10In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | ---In the Money |