Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $6.30In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZROZOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ZROZIn the Money | $5.40In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZROZOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 4Out of the Money | 4Out of the Money | |
ZROZIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZROZOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $-0.33Out of the Money | 3Out of the Money | 13Out of the Money | |
ZROZIn the Money | $3.90In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 4Out of the Money | 26Out of the Money | |
ZROZIn the Money | $2.90In the Money | $3.80In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZROZNear the Money | $0.05Near the Money | $2.55Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ZROZIn the Money | $1.25In the Money | $3.10In the Money | $2.32In the Money | $-0.18In the Money | 199In the Money | 9In the Money | ZROZNear the Money | $0.20Near the Money | $2.05Near the Money | $1.70Near the Money | $-0.80Near the Money | 2Near the Money | 62Near the Money | |
ZROZUnderlying issue's last price | $0.80Underlying issue's last price | $3.10Underlying issue's last price | $2.15Underlying issue's last price | $0.30Underlying issue's last price | 18Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | ZROZUnderlying issue's last price | $1.00Underlying issue's last price | $4.30Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
ZROZNear the Money | $0.85Near the Money | $2.20Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ZROZIn the Money | $1.40In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ZROZNear the Money | $0.50Near the Money | $1.80Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | ZROZIn the Money | $0.50In the Money | $4.10In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZROZNear the Money | $0.10Near the Money | $8.40Near the Money | $0.80Near the Money | $-0.05Near the Money | 1Near the Money | 21Near the Money | ZROZIn the Money | $3.30In the Money | $3.90In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ZROZOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ZROZIn the Money | $4.00In the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ZROZOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ZROZIn the Money | $3.70In the Money | $6.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZROZOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 1Out of the Money | 83Out of the Money | ZROZIn the Money | $5.60In the Money | $6.30In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 5Out of the Money | 107Out of the Money | ZROZIn the Money | $6.40In the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ZROZIn the Money | $7.30In the Money | $8.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | ZROZIn the Money | $8.30In the Money | $9.30In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZROZIn the Money | $9.10In the Money | $10.30In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | ZROZIn the Money | $10.30In the Money | $11.30In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | ---In the Money |