BetaPro Inverse Bitcoin ETFTSX:BITIView on Over The Counter Market
No Matches were found for
- LAST PRICE3.23
- TODAY'S CHANGE (%)-0.01 (-0.31%)
- Bid / Lots3.20/ 31
- Ask / Lots3.24/ 1
- Open / Previous Close3.34 / 3.24
- Day Range
- 52 Week Range
- Volume150,611
- Overall Morningstar RatingNot Ratedout of 18 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BITI |
|---|---|---|
| 09:32 ET | 4800 | 3.34 |
| 09:33 ET | 4800 | 3.275 |
| 09:37 ET | 1600 | 3.23 |
| 09:39 ET | 400 | 3.23 |
| 09:46 ET | 200 | 3.27 |
| 09:53 ET | 1200 | 3.3 |
| 09:55 ET | 600 | 3.295 |
| 10:04 ET | 400 | 3.29 |
| 10:06 ET | 7500 | 3.27 |
| 10:08 ET | 1000 | 3.255 |
| 10:09 ET | 19200 | 3.255 |
| 10:11 ET | 9800 | 3.255 |
| 10:20 ET | 1700 | 3.27 |
| 10:26 ET | 200 | 3.28 |
| 10:38 ET | 1600 | 3.25 |
| 10:40 ET | 200 | 3.24 |
| 10:42 ET | 800 | 3.23 |
| 10:44 ET | 3400 | 3.22 |
| 10:45 ET | 2700 | 3.21 |
| 10:47 ET | 500 | 3.22 |
| 10:51 ET | 3200 | 3.2 |
| 10:54 ET | 600 | 3.2 |
| 10:58 ET | 100 | 3.2 |
| 11:00 ET | 4200 | 3.2 |
| 11:02 ET | 2500 | 3.2 |
| 11:03 ET | 3600 | 3.2 |
| 11:07 ET | 1900 | 3.21 |
| 11:23 ET | 2700 | 3.23 |
| 11:34 ET | 200 | 3.21 |
| 11:39 ET | 1000 | 3.21 |
| 11:54 ET | 700 | 3.24 |
| 11:56 ET | 100 | 3.23 |
| 12:08 ET | 10000 | 3.23 |
| 12:24 ET | 1000 | 3.21 |
| 12:26 ET | 600 | 3.21 |
| 12:32 ET | 6000 | 3.22 |
| 12:39 ET | 1700 | 3.22 |
| 12:50 ET | 500 | 3.24 |
| 01:31 ET | 200 | 3.24 |
| 01:36 ET | 6000 | 3.25 |
| 01:56 ET | 10000 | 3.27 |
| 02:14 ET | 500 | 3.28 |
| 02:20 ET | 1300 | 3.275 |
| 02:21 ET | 900 | 3.29 |
| 02:25 ET | 600 | 3.29 |
| 02:27 ET | 4500 | 3.29 |
| 02:32 ET | 200 | 3.28 |
| 02:36 ET | 1500 | 3.29 |
| 02:38 ET | 300 | 3.28 |
| 02:43 ET | 4200 | 3.27 |
| 02:59 ET | 200 | 3.26 |
| 03:08 ET | 900 | 3.25 |
| 03:10 ET | 1100 | 3.26 |
| 03:19 ET | 900 | 3.265 |
| 03:24 ET | 200 | 3.23 |
| 03:30 ET | 1200 | 3.21 |
| 03:32 ET | 600 | 3.21 |
| 03:35 ET | 200 | 3.21 |
| 03:39 ET | 600 | 3.22 |
| 03:53 ET | 600 | 3.23 |
| 03:55 ET | 9300 | 3.24 |
| 03:57 ET | 300 | 3.235 |
| 04:00 ET | 600 | 3.23 |
Asset Class
| No data available |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | --- |
Sponsor | --- |
Inception | --- |
| Total Net Assets | $12.4M |
|---|---|
| Shares Out. | 5.0M |
| Net Asset Value (NAV) | $2.30 |
| Prem/Discount to NAV | 0.40% |
| P/E Ratio | --- |
| Dividend Yield | 0.00% |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Alternative Other |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | --- |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |