BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
No Matches were found for
- LAST PRICE17.70
- TODAY'S CHANGE (%)-1.05 (-5.60%)
- Bid / Lots17.70/ 30
- Ask / Lots17.74/ 23
- Open / Previous Close18.43 / 18.75
- Day Range
- 52 Week Range
- Volume1,940,985
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HND |
|---|---|---|
| 09:32 ET | 9200 | 18.4 |
| 09:33 ET | 2700 | 18.34 |
| 09:35 ET | 2400 | 18.26 |
| 09:37 ET | 13700 | 18.26 |
| 09:39 ET | 46100 | 17.96 |
| 09:42 ET | 31800 | 17.93 |
| 09:44 ET | 11300 | 18.04 |
| 09:46 ET | 14400 | 17.89 |
| 09:48 ET | 28800 | 17.88 |
| 09:50 ET | 17400 | 17.89 |
| 09:51 ET | 5700 | 17.91 |
| 09:53 ET | 7200 | 18 |
| 09:55 ET | 9400 | 18.13 |
| 09:57 ET | 2900 | 18.03 |
| 10:00 ET | 9900 | 18.04 |
| 10:02 ET | 10900 | 18.18 |
| 10:04 ET | 600 | 18.17 |
| 10:06 ET | 22000 | 18.16 |
| 10:08 ET | 35900 | 18.11 |
| 10:09 ET | 1400 | 18.09 |
| 10:11 ET | 2800 | 18.1 |
| 10:13 ET | 1700 | 18.11 |
| 10:15 ET | 10600 | 18.05 |
| 10:20 ET | 6300 | 18.15 |
| 10:22 ET | 3400 | 18.13 |
| 10:24 ET | 800 | 18.13 |
| 10:26 ET | 7500 | 18.17 |
| 10:27 ET | 4600 | 18.23 |
| 10:29 ET | 3100 | 18.24 |
| 10:31 ET | 3200 | 18.17 |
| 10:33 ET | 200 | 18.14 |
| 10:36 ET | 6700 | 18.05 |
| 10:38 ET | 2400 | 18.02 |
| 10:40 ET | 900 | 18.1 |
| 10:42 ET | 1100 | 18.1 |
| 10:45 ET | 3100 | 18.2 |
| 10:47 ET | 100 | 18.2 |
| 10:49 ET | 2700 | 18.35 |
| 10:51 ET | 4300 | 18.31 |
| 10:54 ET | 20000 | 18.4 |
| 10:56 ET | 4900 | 18.5 |
| 10:58 ET | 2300 | 18.55 |
| 11:00 ET | 5200 | 18.45 |
| 11:02 ET | 3800 | 18.45 |
| 11:03 ET | 4000 | 18.47 |
| 11:05 ET | 5700 | 18.46 |
| 11:07 ET | 2000 | 18.55 |
| 11:09 ET | 12700 | 18.65 |
| 11:12 ET | 2900 | 18.65 |
| 11:14 ET | 3300 | 18.53 |
| 11:16 ET | 16200 | 18.45 |
| 11:18 ET | 2600 | 18.5 |
| 11:20 ET | 4100 | 18.42 |
| 11:21 ET | 1600 | 18.44 |
| 11:23 ET | 3200 | 18.45 |
| 11:25 ET | 3300 | 18.42 |
| 11:27 ET | 700 | 18.46 |
| 11:30 ET | 38800 | 18.46 |
| 11:32 ET | 6200 | 18.24 |
| 11:34 ET | 9000 | 18.08 |
| 11:36 ET | 3300 | 18.2 |
| 11:38 ET | 42900 | 18.03 |
| 11:39 ET | 6600 | 18.04 |
| 11:41 ET | 11700 | 18.06 |
| 11:43 ET | 53700 | 18.02 |
| 11:45 ET | 3200 | 18.03 |
| 11:48 ET | 21800 | 18.04 |
| 11:50 ET | 27200 | 17.93 |
| 11:52 ET | 6700 | 17.92 |
| 11:54 ET | 7100 | 17.9 |
| 11:56 ET | 36000 | 17.83 |
| 11:57 ET | 16300 | 17.88 |
| 11:59 ET | 16300 | 17.9 |
| 12:01 ET | 14100 | 17.83 |
| 12:03 ET | 65200 | 17.8 |
| 12:06 ET | 9600 | 17.83 |
| 12:08 ET | 4800 | 17.8 |
| 12:10 ET | 7200 | 17.8 |
| 12:12 ET | 13200 | 17.78 |
| 12:14 ET | 25500 | 17.7 |
| 12:15 ET | 1600 | 17.76 |
| 12:17 ET | 4700 | 17.73 |
| 12:19 ET | 10300 | 17.78 |
| 12:21 ET | 4400 | 17.75 |
| 12:24 ET | 16700 | 17.7 |
| 12:26 ET | 10800 | 17.68 |
| 12:28 ET | 32400 | 17.61 |
| 12:30 ET | 7700 | 17.7 |
| 12:32 ET | 10400 | 17.75 |
| 12:33 ET | 12400 | 17.86 |
| 12:35 ET | 4700 | 17.86 |
| 12:37 ET | 23500 | 17.93 |
| 12:39 ET | 40300 | 18 |
| 12:42 ET | 19700 | 17.92 |
| 12:44 ET | 8200 | 17.91 |
| 12:46 ET | 5400 | 17.75 |
| 12:48 ET | 29800 | 17.7 |
| 12:50 ET | 7400 | 17.67 |
| 12:51 ET | 2600 | 17.715 |
| 12:53 ET | 23600 | 17.88 |
| 12:55 ET | 7200 | 17.9 |
| 12:57 ET | 2500 | 17.94 |
| 01:00 ET | 112000 | 18.03 |
| 01:02 ET | 24800 | 18.15 |
| 01:04 ET | 28800 | 18.16 |
| 01:06 ET | 14500 | 18.11 |
| 01:08 ET | 7600 | 18.1 |
| 01:09 ET | 13200 | 17.95 |
| 01:11 ET | 11200 | 17.96 |
| 01:13 ET | 800 | 17.96 |
| 01:15 ET | 300 | 17.98 |
| 01:18 ET | 5500 | 17.86 |
| 01:20 ET | 1000 | 17.92 |
| 01:22 ET | 100 | 17.96 |
| 01:24 ET | 200 | 18 |
| 01:26 ET | 800 | 17.97 |
| 01:27 ET | 26300 | 17.9 |
| 01:29 ET | 4800 | 17.94 |
| 01:31 ET | 1200 | 17.9 |
| 01:33 ET | 4700 | 18.08 |
| 01:36 ET | 600 | 18.02 |
| 01:38 ET | 59100 | 18.14 |
| 01:40 ET | 16300 | 18.14 |
| 01:42 ET | 8300 | 18.13 |
| 01:44 ET | 1900 | 18.1 |
| 01:45 ET | 1300 | 18.1 |
| 01:47 ET | 7600 | 18.1 |
| 01:49 ET | 11500 | 18.1 |
| 01:51 ET | 1300 | 18.14 |
| 01:54 ET | 11700 | 18.09 |
| 01:56 ET | 2200 | 18 |
| 02:00 ET | 400 | 18.06 |
| 02:02 ET | 500 | 18.05 |
| 02:03 ET | 3900 | 17.98 |
| 02:05 ET | 16300 | 17.9 |
| 02:07 ET | 5500 | 17.95 |
| 02:09 ET | 3500 | 17.85 |
| 02:12 ET | 1200 | 17.85 |
| 02:14 ET | 3000 | 17.84 |
| 02:16 ET | 2500 | 17.85 |
| 02:18 ET | 42300 | 17.81 |
| 02:20 ET | 23000 | 17.91 |
| 02:21 ET | 1500 | 17.85 |
| 02:23 ET | 5400 | 17.84 |
| 02:25 ET | 11700 | 17.8 |
| 02:27 ET | 22000 | 17.72 |
| 02:30 ET | 2100 | 17.8 |
| 02:32 ET | 9900 | 17.76 |
| 02:34 ET | 10400 | 17.75 |
| 02:36 ET | 3100 | 17.71 |
| 02:38 ET | 6700 | 17.72 |
| 02:39 ET | 4600 | 17.73 |
| 02:41 ET | 2300 | 17.73 |
| 02:45 ET | 900 | 17.73 |
| 02:48 ET | 3200 | 17.76 |
| 02:50 ET | 1200 | 17.73 |
| 02:52 ET | 2900 | 17.76 |
| 02:54 ET | 200 | 17.75 |
| 02:56 ET | 1400 | 17.77 |
| 02:57 ET | 1000 | 17.76 |
| 02:59 ET | 2700 | 17.75 |
| 03:01 ET | 100 | 17.77 |
| 03:03 ET | 15600 | 17.75 |
| 03:06 ET | 800 | 17.74 |
| 03:08 ET | 700 | 17.78 |
| 03:10 ET | 2400 | 17.77 |
| 03:12 ET | 300 | 17.77 |
| 03:14 ET | 10300 | 17.76 |
| 03:15 ET | 11400 | 17.77 |
| 03:17 ET | 200 | 17.8 |
| 03:19 ET | 1000 | 17.78 |
| 03:21 ET | 1700 | 17.8 |
| 03:26 ET | 100 | 17.8 |
| 03:28 ET | 100 | 17.79 |
| 03:30 ET | 7500 | 17.78 |
| 03:32 ET | 900 | 17.77 |
| 03:33 ET | 8300 | 17.77 |
| 03:35 ET | 100 | 17.78 |
| 03:37 ET | 300 | 17.78 |
| 03:39 ET | 3500 | 17.77 |
| 03:42 ET | 9000 | 17.77 |
| 03:44 ET | 5300 | 17.77 |
| 03:46 ET | 6200 | 17.75 |
| 03:48 ET | 2300 | 17.77 |
| 03:50 ET | 400 | 17.76 |
| 03:51 ET | 3800 | 17.75 |
| 03:53 ET | 52700 | 17.72 |
| 03:55 ET | 400 | 17.74 |
| 03:57 ET | 6900 | 17.7 |
| 04:00 ET | 16000 | 17.7 |
Asset Class
| Other | 100.0% |
|---|---|
| CDN Equity | 0 |
| Cash | 0 |
| Fixed Income | 0 |
| Int'l Equity | 0 |
| US Equity | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Passive Inverse/Leveraged |
Sponsor | Global X Investments Canada Inc. |
Inception | January 15, 2008 |
HND seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to up to two times (200%) the inverse (opposite) of the daily performance of the Horizons Natural Gas Rolling Futures Index.
| Total Net Assets | $53.7M |
|---|---|
| Shares Out. | 3.9M |
| Net Asset Value (NAV) | $78.92 |
| Prem/Discount to NAV | 0.79% |
| P/E Ratio | --- |
| Dividend Yield | 0.00% |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Passive Inverse/Leveraged |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 1.15% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 1.39% |