BetaPro NASDAQ-100® -2x Daily Bear ETFTSX:HQD
No Matches were found for
- LAST PRICE14.65
- TODAY'S CHANGE (%)-0.48 (-3.17%)
- Bid / Lots14.63/ 1
- Ask / Lots14.68/ 29
- Open / Previous Close14.89 / 15.13
- Day Range
- 52 Week Range
- Volume1,587,109
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HQD |
|---|---|---|
| 09:32 ET | 1900 | 14.92 |
| 09:34 ET | 10900 | 14.87 |
| 09:36 ET | 11800 | 14.835 |
| 09:38 ET | 5600 | 14.84 |
| 09:39 ET | 9600 | 14.79 |
| 09:41 ET | 3800 | 14.87 |
| 09:43 ET | 1200 | 14.85 |
| 09:45 ET | 1800 | 14.83 |
| 09:48 ET | 3400 | 14.805 |
| 09:50 ET | 1800 | 14.79 |
| 09:52 ET | 14000 | 14.75 |
| 09:54 ET | 700 | 14.78 |
| 09:56 ET | 93900 | 14.74 |
| 09:57 ET | 119700 | 14.72 |
| 09:59 ET | 4000 | 14.72 |
| 10:01 ET | 3300 | 14.735 |
| 10:03 ET | 8100 | 14.71 |
| 10:08 ET | 2200 | 14.73 |
| 10:10 ET | 4900 | 14.7 |
| 10:12 ET | 202900 | 14.685 |
| 10:14 ET | 17500 | 14.67 |
| 10:15 ET | 4000 | 14.67 |
| 10:17 ET | 17500 | 14.66 |
| 10:19 ET | 12300 | 14.67 |
| 10:21 ET | 4900 | 14.71 |
| 10:24 ET | 5400 | 14.685 |
| 10:26 ET | 1000 | 14.67 |
| 10:28 ET | 8000 | 14.68 |
| 10:30 ET | 3800 | 14.73 |
| 10:32 ET | 6000 | 14.73 |
| 10:33 ET | 39100 | 14.7 |
| 10:35 ET | 1700 | 14.67 |
| 10:42 ET | 2000 | 14.66 |
| 10:44 ET | 54300 | 14.66 |
| 10:46 ET | 700 | 14.67 |
| 10:48 ET | 4100 | 14.675 |
| 10:50 ET | 17700 | 14.65 |
| 10:51 ET | 2100 | 14.67 |
| 10:53 ET | 3800 | 14.65 |
| 10:57 ET | 5700 | 14.63 |
| 11:00 ET | 400 | 14.625 |
| 11:02 ET | 200 | 14.61 |
| 11:04 ET | 5300 | 14.58 |
| 11:06 ET | 300 | 14.59 |
| 11:08 ET | 1000 | 14.6 |
| 11:11 ET | 300 | 14.64 |
| 11:13 ET | 2900 | 14.67 |
| 11:15 ET | 600 | 14.66 |
| 11:20 ET | 10900 | 14.65 |
| 11:24 ET | 200 | 14.665 |
| 11:26 ET | 700 | 14.66 |
| 11:27 ET | 4000 | 14.65 |
| 11:29 ET | 3800 | 14.64 |
| 11:31 ET | 8000 | 14.67 |
| 11:33 ET | 62000 | 14.67 |
| 11:36 ET | 800 | 14.66 |
| 11:38 ET | 4800 | 14.655 |
| 11:40 ET | 400 | 14.665 |
| 11:44 ET | 500 | 14.64 |
| 11:45 ET | 200 | 14.63 |
| 11:47 ET | 200 | 14.62 |
| 11:49 ET | 3500 | 14.6 |
| 11:58 ET | 27200 | 14.64 |
| 12:00 ET | 16400 | 14.64 |
| 12:02 ET | 1100 | 14.67 |
| 12:36 ET | 1000 | 14.625 |
| 12:38 ET | 2300 | 14.62 |
| 12:39 ET | 600 | 14.61 |
| 12:41 ET | 500 | 14.61 |
| 12:48 ET | 1000 | 14.6 |
| 12:50 ET | 200 | 14.61 |
| 12:52 ET | 3700 | 14.6 |
| 12:56 ET | 28100 | 14.6 |
| 01:01 ET | 11400 | 14.58 |
| 01:06 ET | 3700 | 14.58 |
| 01:10 ET | 11200 | 14.58 |
| 01:12 ET | 4000 | 14.58 |
| 01:15 ET | 100 | 14.57 |
| 01:21 ET | 300 | 14.57 |
| 01:28 ET | 2000 | 14.555 |
| 01:32 ET | 200 | 14.565 |
| 01:33 ET | 200 | 14.56 |
| 01:35 ET | 2800 | 14.55 |
| 01:44 ET | 4800 | 14.58 |
| 01:48 ET | 1200 | 14.57 |
| 01:50 ET | 2900 | 14.55 |
| 01:53 ET | 200 | 14.58 |
| 01:57 ET | 4200 | 14.58 |
| 02:00 ET | 12300 | 14.59 |
| 02:02 ET | 2100 | 14.61 |
| 02:06 ET | 1200 | 14.62 |
| 02:11 ET | 4300 | 14.62 |
| 02:18 ET | 2800 | 14.62 |
| 02:20 ET | 100 | 14.64 |
| 02:22 ET | 10100 | 14.635 |
| 02:26 ET | 3700 | 14.63 |
| 02:27 ET | 500 | 14.63 |
| 02:29 ET | 6600 | 14.64 |
| 02:31 ET | 201600 | 14.65 |
| 02:36 ET | 300 | 14.66 |
| 02:38 ET | 500 | 14.62 |
| 02:40 ET | 1000 | 14.63 |
| 02:44 ET | 3000 | 14.63 |
| 02:49 ET | 199200 | 14.65 |
| 02:51 ET | 500 | 14.65 |
| 02:54 ET | 100 | 14.635 |
| 02:56 ET | 41500 | 14.65 |
| 02:58 ET | 5400 | 14.64 |
| 03:00 ET | 200 | 14.62 |
| 03:02 ET | 2300 | 14.6 |
| 03:05 ET | 1900 | 14.61 |
| 03:07 ET | 500 | 14.6 |
| 03:09 ET | 100 | 14.6 |
| 03:14 ET | 1200 | 14.6 |
| 03:20 ET | 500 | 14.6 |
| 03:21 ET | 36300 | 14.59 |
| 03:23 ET | 25900 | 14.58 |
| 03:32 ET | 2200 | 14.58 |
| 03:34 ET | 1200 | 14.58 |
| 03:38 ET | 400 | 14.59 |
| 03:39 ET | 100 | 14.59 |
| 03:41 ET | 5800 | 14.59 |
| 03:43 ET | 1600 | 14.6 |
| 03:45 ET | 1700 | 14.62 |
| 03:50 ET | 1400 | 14.6 |
| 03:52 ET | 1500 | 14.6 |
| 03:54 ET | 8600 | 14.62 |
| 03:56 ET | 27300 | 14.64 |
| 03:57 ET | 1100 | 14.65 |
| 03:59 ET | 7100 | 14.65 |
Asset Class
| US Equity | 97.3% |
|---|---|
| Int'l Equity | 2.7% |
| CDN Equity | 0 |
| Cash | 0 |
| Fixed Income | 0 |
| Other | 0 |
Sectors
| Technology | 50.0% |
|---|---|
| Communication Services | 15.7% |
| Consumer Cyclical | 12.7% |
| Healthcare | 6.4% |
| Consumer Defensive | 6.3% |
| Industrials | 4.8% |
| Basic Mat. | 1.6% |
| Utilities | 1.2% |
| Financial Serv.s | 0.5% |
| Energy | 0.5% |
| Real Estate | 0.3% |
Geographic Region
| United States | 97.3% |
|---|---|
| Europe | 1.1% |
| Latin America | 0.6% |
| Africa | 0 |
| Canada | 0 |
| Asia/Oceania | 0 |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Passive Inverse/Leveraged |
Sponsor | Horizons ETFs Management (Canada) Inc |
Inception | June 17, 2008 |
HQD seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times (200%) the inverse (opposite) of the daily performance of the NASDAQ-100 Index®.
| Total Net Assets | $66.5M |
|---|---|
| Shares Out. | 3.7M |
| Net Asset Value (NAV) | $14.64 |
| Prem/Discount to NAV | 0.08% |
| P/E Ratio | 32.3 |
| Dividend Yield | --- |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Passive Inverse/Leveraged |
| Equity Style | Large Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 1.15% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 1.50% |