Harvest NVIDIA Enhanced High Income Shares ETF - Class A UnitsTSX:NVHE
No Matches were found for
- LAST PRICE13.34
- TODAY'S CHANGE (%)0.65 (5.12%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close12.74 / 12.69
- Day Range
- 52 Week Range
- Volume75,958
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVHE |
|---|---|---|
| 09:32 ET | 200 | 12.74 |
| 09:33 ET | 200 | 12.8 |
| 09:37 ET | 500 | 12.87 |
| 09:39 ET | 100 | 12.84 |
| 09:42 ET | 800 | 12.94 |
| 09:44 ET | 100 | 12.98 |
| 09:48 ET | 300 | 12.93 |
| 09:50 ET | 1300 | 12.89 |
| 09:51 ET | 300 | 12.85 |
| 09:55 ET | 200 | 12.85 |
| 09:57 ET | 300 | 12.82 |
| 10:00 ET | 4800 | 12.88 |
| 10:02 ET | 1200 | 12.84 |
| 10:04 ET | 100 | 12.82 |
| 10:11 ET | 700 | 12.91 |
| 10:13 ET | 300 | 12.91 |
| 10:15 ET | 1500 | 12.94 |
| 10:18 ET | 600 | 12.89 |
| 10:24 ET | 3200 | 12.9 |
| 10:29 ET | 100 | 12.9 |
| 10:33 ET | 100 | 12.91 |
| 10:36 ET | 100 | 12.95 |
| 10:40 ET | 100 | 12.94 |
| 10:45 ET | 200 | 12.95 |
| 10:54 ET | 600 | 13.01 |
| 10:58 ET | 100 | 13.01 |
| 11:02 ET | 300 | 13.06 |
| 11:03 ET | 3600 | 13.06 |
| 11:16 ET | 100 | 13.01 |
| 11:18 ET | 600 | 13.02 |
| 11:21 ET | 300 | 13.02 |
| 11:30 ET | 100 | 13.02 |
| 11:32 ET | 700 | 12.98 |
| 11:41 ET | 500 | 13.01 |
| 11:52 ET | 300 | 13.02 |
| 11:56 ET | 900 | 12.99 |
| 11:59 ET | 100 | 12.99 |
| 12:03 ET | 300 | 12.96 |
| 12:06 ET | 200 | 12.97 |
| 12:08 ET | 300 | 12.98 |
| 12:44 ET | 100 | 12.98 |
| 12:50 ET | 200 | 12.99 |
| 12:51 ET | 200 | 13.01 |
| 01:06 ET | 400 | 13.04 |
| 01:09 ET | 1600 | 13.05 |
| 01:11 ET | 100 | 13.045 |
| 01:15 ET | 100 | 13.06 |
| 01:22 ET | 2500 | 13.07 |
| 01:24 ET | 200 | 13.09 |
| 01:26 ET | 2000 | 13.1 |
| 01:27 ET | 200 | 13.08 |
| 01:38 ET | 1400 | 13.13 |
| 01:42 ET | 200 | 13.12 |
| 01:44 ET | 100 | 13.14 |
| 01:47 ET | 600 | 13.15 |
| 01:54 ET | 1100 | 13.18 |
| 01:58 ET | 400 | 13.15 |
| 02:12 ET | 100 | 13.18 |
| 02:34 ET | 100 | 13.23 |
| 02:38 ET | 1600 | 13.21 |
| 02:50 ET | 300 | 13.25 |
| 02:57 ET | 600 | 13.3 |
| 02:59 ET | 7000 | 13.3 |
| 03:03 ET | 200 | 13.28 |
| 03:06 ET | 1000 | 13.28 |
| 03:08 ET | 2000 | 13.29 |
| 03:21 ET | 100 | 13.28 |
| 03:24 ET | 100 | 13.24 |
| 03:32 ET | 600 | 13.28 |
| 03:35 ET | 800 | 13.29 |
| 03:37 ET | 200 | 13.3 |
| 03:39 ET | 300 | 13.29 |
| 03:42 ET | 1000 | 13.3 |
| 03:44 ET | 100 | 13.3 |
| 03:46 ET | 300 | 13.3 |
| 03:48 ET | 300 | 13.3 |
| 03:50 ET | 2400 | 13.32 |
| 03:51 ET | 2000 | 13.31 |
| 03:53 ET | 1200 | 13.28 |
| 03:55 ET | 12400 | 13.26 |
| 03:57 ET | 1400 | 13.29 |
| 04:00 ET | 1300 | 13.34 |
Asset Class
| No data available |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Alternative Equity Focused |
Sponsor | Harvest Portfolios Group Inc. |
Inception | August 19, 2024 |
Harvest NVIDIA Enhanced High Income Shares ETF seeks to provide Unitholders with (i) long-term capital appreciation through purchasing and holding, on a levered basis, common stock of NVIDIA and (ii) high monthly cash distributions.
| Total Net Assets | $27.5M |
|---|---|
| Shares Out. | 3.0M |
| Net Asset Value (NAV) | $12.66 |
| Prem/Discount to NAV | 0.21% |
| P/E Ratio | --- |
| Dividend Yield | 3.30% |
| Dividend per Share | 0.44 CAD |
| Ex-Dividend Date | 10/31/2024 |
| Dividend Payment Date | 11/8/2024 |
| Beta | --- |
| Morningstar Investment Style | Alternative Equity Focused |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.40% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |