• LAST PRICE
    17.71
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.71/ 6
  • Ask / Lots
    17.81/ 6
  • Open / Previous Close
    0.00 / 17.71
  • Day Range
    ---
  • 52 Week Range
    Low 17.56
    High 23.72
  • Volume
    4,796
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.26
TimeVolumeAAPD
09:32 ET364018.04
09:34 ET549618.0143
09:36 ET568018
09:38 ET212017.95
09:39 ET210017.9983
09:41 ET302518
09:43 ET644817.98
09:45 ET60017.98
09:48 ET20018.06
09:50 ET135018.0812
09:52 ET80018.0812
09:54 ET10018.0812
09:56 ET120018.0639
09:57 ET110018.041
09:59 ET60018.02
10:01 ET165018.0188
10:03 ET123117.9988
10:06 ET20018.0112
10:08 ET97517.971
10:10 ET130017.99
10:12 ET110018.0088
10:14 ET60018.03
10:15 ET10018.045
10:17 ET30018
10:19 ET180017.95
10:21 ET584017.8799
10:24 ET102517.855
10:26 ET165017.831
10:28 ET84117.86
10:30 ET304317.84
10:32 ET165117.86
10:33 ET100017.8694
10:35 ET83117.8712
10:37 ET60017.8988
10:39 ET315317.92
10:42 ET40017.93
10:44 ET50017.9001
10:46 ET20017.91
10:48 ET60017.89
10:51 ET90017.8412
10:53 ET60017.8912
10:55 ET50017.8899
11:00 ET157417.84
11:02 ET60017.851
11:06 ET70017.82
11:08 ET200017.9002
11:09 ET180017.885
11:11 ET30017.86
11:13 ET80017.86
11:15 ET153017.84
11:18 ET10017.84
11:26 ET140017.89
11:29 ET26917.8613
11:31 ET10017.8781
11:38 ET100017.87
11:40 ET10017.88
11:42 ET58817.84
11:44 ET177817.84
11:47 ET50017.8595
11:54 ET10017.8426
11:58 ET170017.811
12:00 ET15017.8
12:02 ET20017.82
12:05 ET2600817.8
12:07 ET330017.798
12:09 ET20017.8
12:14 ET275017.7814
12:20 ET300017.78
12:21 ET708917.755
12:23 ET755017.7699
12:25 ET30117.7703
12:27 ET510017.75
12:30 ET722417.73
12:32 ET674917.73
12:36 ET115017.7318
12:38 ET72917.701
12:39 ET110017.7
12:41 ET636117.7
12:45 ET123817.66
12:48 ET165017.69
12:52 ET20017.72
12:54 ET140017.6801
12:56 ET30017.68
12:57 ET365917.69
12:59 ET50017.69
01:01 ET299617.67
01:03 ET535917.65
01:06 ET100017.678
01:08 ET503417.68
01:12 ET359117.67
01:14 ET10017.67
01:19 ET686417.66
01:24 ET22517.665
01:26 ET4775117.68
01:28 ET50017.668
01:30 ET4098517.67
01:32 ET120017.7
01:33 ET98117.6982
01:35 ET10017.7
01:37 ET170017.6801
01:39 ET612517.71
01:42 ET20017.6999
01:44 ET80017.698
01:48 ET10017.71
01:50 ET320017.7398
01:51 ET20017.7302
01:57 ET230017.73
02:04 ET30017.73
02:08 ET10017.7394
02:09 ET10017.741
02:11 ET158717.73
02:13 ET140017.72
02:15 ET20017.7263
02:18 ET50017.715
02:20 ET38217.7068
02:24 ET13317.735
02:27 ET20017.76
02:29 ET10517.765
02:36 ET60017.79
02:38 ET50017.8065
02:40 ET10017.7999
02:45 ET10017.78
02:49 ET150017.8099
02:51 ET133017.81
02:58 ET20017.8187
03:00 ET110017.7987
03:02 ET50017.8002
03:03 ET80017.81
03:05 ET150017.79
03:07 ET110017.77
03:12 ET20017.7728
03:16 ET10017.77
03:18 ET553517.77
03:21 ET10017.79
03:25 ET40017.835
03:27 ET560017.8399
03:30 ET10017.82
03:34 ET15017.81
03:36 ET350017.7813
03:38 ET60017.79
03:39 ET50017.7787
03:41 ET130017.775
03:43 ET16817.7799
03:45 ET127517.77
03:48 ET590517.7679
03:50 ET70017.77
03:52 ET102017.74
03:54 ET100017.76
03:56 ET892517.6912
03:57 ET195517.69
03:59 ET505917.71
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/2/2024
DateDaily Premium/Discount
04/03/2024 -0.07%
04/04/2024 -0.07%
04/05/2024 0.02%
04/09/2024 -0.01%
04/10/2024 0.03%
04/11/2024 -0.05%
04/12/2024 -0.07%
04/15/2024 -0.06%
04/16/2024 -0.03%
04/17/2024 -0.09%
04/18/2024 0.05%
04/19/2024 0.06%
04/22/2024 -0.09%
04/23/2024 Largest Discount-0.11%
04/24/2024 0.02%
04/25/2024 0.03%
04/26/2024 -0.03%
04/29/2024 0.04%
04/30/2024 0.18%
05/01/2024 0.03%
05/02/2024 0.04%
05/03/2024 0.00%
05/06/2024 -0.04%
05/07/2024 0.01%
05/08/2024 Largest Discount-0.11%
05/09/2024 0.02%
05/10/2024 -0.01%
05/13/2024 -0.06%
05/14/2024 -0.04%
05/15/2024 -0.10%
05/16/2024 -0.04%
05/17/2024 -0.09%
05/20/2024 -0.03%
05/21/2024 -0.08%
05/22/2024 -0.07%
05/23/2024 0.06%
05/24/2024 -0.06%
05/28/2024 -0.08%
05/30/2024 0.00%
05/31/2024 -0.03%
06/03/2024 -0.02%
06/04/2024 0.02%
06/05/2024 -0.02%
06/06/2024 -0.04%
06/07/2024 -0.02%
06/10/2024 0.01%
06/11/2024 0.03%
06/12/2024 -0.02%
06/13/2024 0.07%
06/14/2024 -0.09%
06/17/2024 -0.07%
06/18/2024 -0.08%
06/20/2024 -0.05%
06/21/2024 Largest Premium0.19%
06/24/2024 Largest Discount-0.11%
06/25/2024 -0.05%
06/26/2024 0.08%
06/27/2024 0.01%
06/28/2024 0.10%
07/01/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
84.4%
Other
16.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-02
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of AAPL. The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AAPL, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$21.8M
Shares Out.1.3M
Net Asset Value (NAV)$17.71
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield4.77%
Dividend per Share0.84 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.04%