• LAST PRICE
    16.89
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.41%)
  • Bid / Lots
    16.70/ 8
  • Ask / Lots
    17.20/ 4
  • Open / Previous Close
    16.82 / 16.96
  • Day Range
    Low 16.80
    High 17.09
  • 52 Week Range
    Low 16.21
    High 23.72
  • Volume
    218,609
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.96
TimeVolumeAAPD
09:32 ET120516.83
09:34 ET110016.87
09:38 ET120016.87
09:39 ET74516.95
09:41 ET30016.98
09:43 ET84716.96
09:45 ET275216.94
09:48 ET68616.945
09:50 ET30016.9401
09:52 ET50016.9399
09:54 ET144316.97
09:56 ET40016.97
09:57 ET80617.0198
09:59 ET53517.0116
10:01 ET240017.01
10:03 ET100017.0201
10:06 ET20016.9888
10:08 ET20016.99
10:10 ET60017.04
10:12 ET50017.04
10:15 ET16517.03
10:17 ET440017.03
10:19 ET250017.01
10:21 ET30017.01
10:24 ET138917.04
10:26 ET20017.05
10:28 ET30017.06
10:30 ET100017.07
10:32 ET60017.07
10:33 ET205517.07
10:35 ET168917.065
10:39 ET608817.0399
10:42 ET68917.02
10:44 ET30017.0288
10:46 ET160317.01
10:48 ET30017.0219
10:50 ET40017.03
10:55 ET10017.03
10:57 ET10017.01
11:00 ET40017.03
11:04 ET10017.01
11:06 ET10017.0147
11:08 ET20017.0284
11:09 ET30017.015
11:11 ET20017.02
11:13 ET330017.02
11:15 ET60017.05
11:18 ET30017.04
11:20 ET60017.0483
11:22 ET30017.04
11:26 ET20017.0601
11:27 ET10017.07
11:31 ET1361017.0701
11:33 ET1504817.07
11:36 ET20017.07
11:38 ET10017.065
11:42 ET20017.06
11:44 ET10017.05
11:49 ET20017.05
11:51 ET20017.0504
11:54 ET30017.02
11:56 ET20017.01
12:09 ET50017.01
12:12 ET20017.0401
12:16 ET20017.0401
12:27 ET10017.0499
12:30 ET20017.04
12:36 ET29317.0298
12:41 ET50016.9903
12:45 ET20017.0001
12:48 ET55016.995
12:50 ET70017.01
12:57 ET35717.025
01:03 ET20017.025
01:08 ET50017.02
01:12 ET50017.0199
01:14 ET60017.0197
01:15 ET10017.01
01:21 ET20017
01:30 ET40017.0001
01:32 ET10017.02
01:39 ET307117.0501
01:48 ET10017.003
01:53 ET10017.02
01:57 ET30017.035
02:00 ET20017.03
02:09 ET10017.04
02:18 ET70017.04
02:20 ET10017.0301
02:24 ET150017.0199
02:31 ET30017.02
02:33 ET20017.0193
02:36 ET30017.02
02:42 ET30017.015
02:47 ET10017.01
02:49 ET20017.01
03:02 ET30016.99
03:03 ET10017
03:05 ET10016.996891
03:07 ET10016.995
03:12 ET20016.99
03:16 ET20017
03:18 ET27717
03:20 ET328317
03:25 ET10016.97
03:27 ET422616.9601
03:30 ET140016.96
03:32 ET10016.945
03:34 ET20016.94
03:36 ET139616.93
03:39 ET173016.95
03:41 ET47016.94
03:43 ET301816.94
03:48 ET75516.945
03:50 ET217016.9301
03:52 ET837416.925
03:54 ET430116.93
03:56 ET169216.91
03:57 ET3047816.89
03:59 ET1225816.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 0.08%
07/09/2024 0.02%
07/10/2024 0.09%
07/11/2024 -0.07%
07/12/2024 -0.07%
07/15/2024 -0.04%
07/16/2024 -0.01%
07/17/2024 0.01%
07/18/2024 0.02%
07/19/2024 0.01%
07/22/2024 0.01%
07/23/2024 -0.02%
07/24/2024 -0.05%
07/25/2024 -0.03%
07/26/2024 -0.11%
07/29/2024 -0.01%
07/30/2024 -0.01%
07/31/2024 0.05%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 0.03%
08/06/2024 0.06%
08/07/2024 -0.06%
08/08/2024 0.00%
08/09/2024 0.03%
08/12/2024 -0.07%
08/13/2024 -0.02%
08/14/2024 -0.01%
08/15/2024 -0.06%
08/16/2024 -0.01%
08/19/2024 0.01%
08/20/2024 -0.03%
08/21/2024 0.02%
08/22/2024 -0.01%
08/23/2024 0.02%
08/26/2024 -0.04%
08/27/2024 -0.04%
08/28/2024 0.03%
08/29/2024 -0.01%
08/30/2024 0.09%
09/03/2024 0.08%
09/04/2024 0.06%
09/05/2024 -0.01%
09/06/2024 0.03%
09/09/2024 0.05%
09/10/2024 Largest Premium0.18%
09/11/2024 0.00%
09/12/2024 -0.09%
09/13/2024 0.07%
09/16/2024 -0.02%
09/17/2024 -0.06%
09/18/2024 -0.02%
09/19/2024 -0.05%
09/20/2024 Largest Discount-0.17%
09/23/2024 -0.06%
09/24/2024 0.01%
09/25/2024 -0.04%
09/26/2024 -0.14%
09/27/2024 -0.09%
09/30/2024 -0.02%
10/01/2024 0.02%
10/02/2024 0.02%
10/03/2024 -0.08%
10/04/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
83.8%
Other
23.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-06
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of AAPL. The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AAPL, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$26.3M
Shares Out.1.6M
Net Asset Value (NAV)$16.90
Prem/Discount to NAV-0.05%
P/E Ratio---
Dividend Yield4.73%
Dividend per Share0.80 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.04%