• LAST PRICE
    16.86
  • TODAY'S CHANGE (%)
    Trending Down-0.18 (-1.05%)
  • Bid / Lots
    16.86/ 128
  • Ask / Lots
    16.87/ 68
  • Open / Previous Close
    16.74 / 17.04
  • Day Range
    Low 16.70
    High 16.95
  • 52 Week Range
    Low 16.21
    High 23.72
  • Volume
    139,149
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.04
TimeVolumeAAPD
09:32 ET581316.695
09:34 ET421616.79
09:36 ET95016.79
09:38 ET187616.755
09:39 ET260016.771
09:41 ET90016.79
09:43 ET90016.8
09:45 ET191616.835
09:48 ET50016.81
09:50 ET340016.81
09:52 ET70016.84
09:54 ET90016.8
09:56 ET481616.8299
10:01 ET80016.86
10:03 ET100016.8679
10:06 ET90016.88
10:08 ET270016.89
10:10 ET180016.89
10:12 ET140016.88
10:14 ET180016.87
10:15 ET495816.9
10:17 ET140016.905
10:19 ET323116.89
10:21 ET120016.885
10:24 ET113016.91
10:26 ET120016.91
10:28 ET70016.921
10:30 ET80016.91
10:32 ET55016.935
10:33 ET60016.93
10:37 ET170016.93
10:39 ET80016.925
10:42 ET118016.9399
10:44 ET30016.9401
10:46 ET242516.92
10:48 ET20016.91
10:50 ET10016.91
10:51 ET150016.89
10:53 ET97316.87
10:55 ET90016.8699
10:57 ET288116.873
11:00 ET100016.859
11:02 ET40016.84
11:04 ET30016.845
11:06 ET160016.84
11:08 ET60016.84
11:11 ET130016.84
11:13 ET30016.8379
11:15 ET20016.84
11:18 ET40016.8299
11:20 ET60016.8599
11:26 ET40016.85
11:29 ET10016.86
11:31 ET407716.8588
11:38 ET225116.87
11:42 ET40016.8694
11:45 ET10016.8709
11:47 ET70016.86
11:49 ET545816.8601
11:51 ET85016.8499
11:54 ET30016.84
11:56 ET120016.8301
11:58 ET80016.83
12:02 ET30016.815
12:03 ET20016.82
12:05 ET99916.81
12:07 ET30016.82
12:12 ET54016.815
12:14 ET20016.81
12:16 ET99516.8172
12:20 ET50016.82
12:21 ET50016.82
12:23 ET20016.82
12:27 ET10016.82
12:30 ET21916.815
12:38 ET70016.81
12:39 ET233016.8097
12:41 ET60016.815
12:43 ET50016.82
12:45 ET50016.8321
12:48 ET30016.8279
12:50 ET20016.8289
12:56 ET30016.84
12:57 ET10016.8521
12:59 ET10016.8599
01:01 ET20016.8601
01:03 ET40016.86
01:06 ET40016.86
01:10 ET40016.85
01:12 ET660016.87
01:14 ET75016.86
01:15 ET35016.861
01:19 ET30016.845
01:24 ET10016.85
01:30 ET600016.8499
01:32 ET29016.83
01:35 ET20016.84
01:44 ET40016.84
01:48 ET46216.84
01:51 ET10016.84
01:53 ET60016.84
01:55 ET10016.84
02:00 ET100016.8217
02:06 ET10016.84
02:11 ET90016.845
02:13 ET30016.85
02:15 ET90016.86
02:18 ET75016.86
02:20 ET20016.86
02:29 ET10016.8609
02:31 ET20016.89
02:33 ET20016.8683
02:40 ET82716.8594
02:47 ET200016.861
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/24/2024
DateDaily Premium/Discount
06/26/2024 0.08%
06/27/2024 0.01%
06/28/2024 0.10%
07/01/2024 -0.03%
07/02/2024 -0.06%
07/03/2024 0.02%
07/05/2024 -0.02%
07/08/2024 0.08%
07/09/2024 0.02%
07/10/2024 0.09%
07/11/2024 -0.07%
07/12/2024 -0.07%
07/15/2024 -0.04%
07/16/2024 -0.01%
07/17/2024 0.01%
07/18/2024 0.02%
07/19/2024 0.01%
07/22/2024 0.01%
07/23/2024 -0.02%
07/24/2024 -0.05%
07/25/2024 -0.03%
07/26/2024 -0.11%
07/29/2024 -0.01%
07/30/2024 -0.01%
07/31/2024 0.05%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 0.03%
08/06/2024 0.06%
08/07/2024 -0.06%
08/08/2024 0.00%
08/09/2024 0.03%
08/12/2024 -0.07%
08/13/2024 -0.02%
08/14/2024 -0.01%
08/15/2024 -0.06%
08/16/2024 -0.01%
08/19/2024 0.01%
08/20/2024 -0.03%
08/21/2024 0.02%
08/22/2024 -0.01%
08/23/2024 0.02%
08/26/2024 -0.04%
08/27/2024 -0.04%
08/28/2024 0.03%
08/29/2024 -0.01%
08/30/2024 0.09%
09/03/2024 0.08%
09/04/2024 0.06%
09/05/2024 -0.01%
09/06/2024 0.03%
09/09/2024 0.05%
09/10/2024 Largest Premium0.18%
09/11/2024 0.00%
09/12/2024 -0.09%
09/13/2024 0.07%
09/16/2024 -0.02%
09/17/2024 -0.06%
09/18/2024 -0.02%
09/19/2024 -0.05%
09/20/2024 Largest Discount-0.17%
09/23/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
86.7%
Other
21.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-24
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of AAPL. The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AAPL, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$18.1M
Shares Out.1.4M
Net Asset Value (NAV)$17.05
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield5.01%
Dividend per Share0.84 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.04%