• LAST PRICE
    17.42
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.43/ 6
  • Ask / Lots
    17.62/ 11
  • Open / Previous Close
    0.00 / 17.42
  • Day Range
    ---
  • 52 Week Range
    Low 17.42
    ---
    High 23.72
  • Volume
    503
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.71
TimeVolumeAAPD
09:32 ET103517.755
09:34 ET124217.775
09:36 ET209117.83
09:38 ET1004317.725
09:39 ET695917.715
09:41 ET1218917.73
09:43 ET390517.685
09:45 ET251717.627
09:48 ET580017.62
09:50 ET115217.66
09:52 ET539617.68
09:54 ET362517.695
09:56 ET40017.64
09:57 ET83717.635
09:59 ET143517.61
10:01 ET90517.625
10:03 ET200017.6
10:06 ET330517.5951
10:08 ET702317.57
10:10 ET226017.55
10:12 ET200017.58
10:14 ET160017.6099
10:15 ET176717.5699
10:17 ET90017.55
10:19 ET40017.56
10:21 ET202217.59
10:24 ET166417.595
10:26 ET70017.5539
10:28 ET107017.5488
10:30 ET30017.545
10:32 ET103317.515
10:33 ET40017.5209
10:35 ET140017.5288
10:37 ET266117.53
10:39 ET13117.5607
10:42 ET108217.53
10:44 ET40017.5498
10:46 ET80017.5401
10:48 ET108517.54
10:51 ET549717.48
10:53 ET107417.4652
10:55 ET1150017.47
10:57 ET20017.4712
11:00 ET340017.4899
11:02 ET35017.4812
11:04 ET70017.49
11:06 ET10017.4801
11:08 ET655717.4599
11:09 ET1615417.42
11:11 ET645117.425
11:13 ET556617.4702
11:15 ET130017.47
11:18 ET489617.4765
11:20 ET60017.4698
11:22 ET90017.52
11:24 ET90017.4998
11:26 ET621217.4912
11:27 ET40017.4988
11:29 ET30017.49
11:31 ET190017.4712
11:33 ET93017.4801
11:36 ET30017.4812
11:38 ET100017.478
11:42 ET50017.475
11:44 ET139417.4498
11:45 ET60017.45
11:47 ET20017.4589
11:49 ET10017.46
11:51 ET120017.4629
11:54 ET20017.475
11:56 ET30017.4772
11:58 ET90017.505
12:00 ET195017.509
12:02 ET10017.5001
12:05 ET312917.5
12:07 ET99817.509
12:09 ET10017.51
12:12 ET280017.53
12:14 ET30017.5289
12:16 ET185017.54
12:18 ET20017.5396
12:20 ET100017.5128
12:23 ET110017.52
12:25 ET50017.5289
12:27 ET60017.519
12:30 ET50017.515
12:36 ET20017.52
12:38 ET90017.515
12:39 ET10017.52
12:41 ET40017.5189
12:43 ET112517.505
12:45 ET10017.52
12:52 ET100017.52
12:56 ET34017.525
12:57 ET87217.53
12:59 ET20017.5311
01:01 ET170017.541
01:03 ET20017.5304
01:06 ET50017.5111
01:10 ET100017.5107
01:12 ET10017.4999
01:14 ET58317.5
01:15 ET30017.5
01:17 ET40017.5002
01:21 ET60017.5
01:24 ET10017.501
01:26 ET25017.5099
01:28 ET80017.501
01:30 ET10017.499
01:32 ET30017.5011
01:33 ET10017.4836
01:37 ET10017.489
01:39 ET45017.4989
01:42 ET20017.48
01:44 ET50017.4789
01:46 ET28317.475
01:53 ET110017.4714
01:55 ET210017.47
01:57 ET70517.47
02:00 ET150017.4789
02:06 ET30017.465
02:08 ET100017.45
02:09 ET80017.4789
02:11 ET40017.47
02:13 ET50017.46
02:15 ET30017.47
02:18 ET20017.4711
02:20 ET20017.4601
02:24 ET10017.46
02:26 ET150017.45
02:27 ET40017.4496
02:29 ET10017.449
02:31 ET10017.4589
02:33 ET100017.47
02:40 ET1765017.465
02:42 ET10017.455
02:45 ET80017.4503
02:47 ET131717.44
02:49 ET337617.4289
02:51 ET30017.435
02:54 ET30017.4349
02:56 ET20017.4389
02:58 ET40017.4609
03:00 ET30017.4589
03:02 ET130017.4689
03:03 ET70017.4611
03:05 ET20017.4601
03:07 ET20017.4611
03:09 ET30017.47
03:12 ET110017.4689
03:14 ET20017.4711
03:16 ET110017.4701
03:18 ET100017.479
03:21 ET50017.48
03:23 ET85017.48
03:25 ET20017.4794
03:27 ET35017.4852
03:30 ET138117.4789
03:32 ET10017.4811
03:34 ET30017.47
03:36 ET40017.4611
03:38 ET40017.4601
03:39 ET20017.4689
03:41 ET170017.4725
03:43 ET100017.4811
03:45 ET50017.4689
03:48 ET830017.475
03:50 ET275017.47
03:52 ET519217.47
03:54 ET120017.4589
03:56 ET1066017.43
03:57 ET278517.4211
03:59 ET198117.42
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/3/2024
DateDaily Premium/Discount
04/04/2024 -0.07%
04/05/2024 0.02%
04/09/2024 -0.01%
04/10/2024 0.03%
04/11/2024 -0.05%
04/12/2024 -0.07%
04/15/2024 -0.06%
04/16/2024 -0.03%
04/17/2024 -0.09%
04/18/2024 0.05%
04/19/2024 0.06%
04/22/2024 -0.09%
04/23/2024 Largest Discount-0.11%
04/24/2024 0.02%
04/25/2024 0.03%
04/26/2024 -0.03%
04/29/2024 0.04%
04/30/2024 0.18%
05/01/2024 0.03%
05/02/2024 0.04%
05/03/2024 0.00%
05/06/2024 -0.04%
05/07/2024 0.01%
05/08/2024 Largest Discount-0.11%
05/09/2024 0.02%
05/10/2024 -0.01%
05/13/2024 -0.06%
05/14/2024 -0.04%
05/15/2024 -0.10%
05/16/2024 -0.04%
05/17/2024 -0.09%
05/20/2024 -0.03%
05/21/2024 -0.08%
05/22/2024 -0.07%
05/23/2024 0.06%
05/24/2024 -0.06%
05/28/2024 -0.08%
05/30/2024 0.00%
05/31/2024 -0.03%
06/03/2024 -0.02%
06/04/2024 0.02%
06/05/2024 -0.02%
06/06/2024 -0.04%
06/07/2024 -0.02%
06/10/2024 0.01%
06/11/2024 0.03%
06/12/2024 -0.02%
06/13/2024 0.07%
06/14/2024 -0.09%
06/17/2024 -0.07%
06/18/2024 -0.08%
06/20/2024 -0.05%
06/21/2024 Largest Premium0.19%
06/24/2024 Largest Discount-0.11%
06/25/2024 -0.05%
06/26/2024 0.08%
06/27/2024 0.01%
06/28/2024 0.10%
07/01/2024 -0.03%
07/02/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
84.4%
Other
16.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-03
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of AAPL. The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AAPL, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$21.8M
Shares Out.1.2M
Net Asset Value (NAV)$17.43
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield4.85%
Dividend per Share0.84 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.04%