• LAST PRICE
    18.26
  • TODAY'S CHANGE (%)
    Trending Up0.32 (1.78%)
  • Bid / Lots
    18.08/ 1
  • Ask / Lots
    18.16/ 4
  • Open / Previous Close
    17.81 / 17.94
  • Day Range
    Low 17.78
    High 18.26
  • 52 Week Range
    Low 17.56
    High 23.72
  • Volume
    241,430
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.94
TimeVolumeAAPD
09:32 ET307417.84
09:34 ET200417.87
09:36 ET246517.885
09:38 ET18617.875
09:39 ET125017.89
09:41 ET60017.93
09:45 ET60017.91
09:48 ET351617.9
09:50 ET50017.89
09:52 ET140017.945
09:54 ET10017.95
09:56 ET119917.96
09:57 ET70517.93
09:59 ET30017.92
10:01 ET474417.91
10:03 ET30017.875
10:06 ET200017.8699
10:08 ET90017.8601
10:10 ET180017.88
10:12 ET406117.855
10:14 ET150017.8625
10:15 ET430017.8412
10:17 ET95017.8401
10:19 ET20017.8401
10:21 ET510017.85
10:24 ET160017.88
10:26 ET130017.89
10:28 ET100017.91
10:30 ET190017.89
10:32 ET50017.88
10:33 ET331517.85
10:35 ET188917.8801
10:37 ET10017.8789
10:39 ET130017.88
10:42 ET102517.88
10:44 ET60017.885
10:46 ET60017.8801
10:48 ET177017.89
10:50 ET10017.88
10:51 ET20017.9201
10:55 ET35017.9334
10:57 ET482017.95
11:00 ET50017.9295
11:02 ET80017.9501
11:04 ET40017.945
11:06 ET252017.9403
11:08 ET100017.9547
11:09 ET20017.96
11:11 ET30017.93
11:18 ET20017.92
11:24 ET10017.91
11:26 ET240017.9
11:27 ET160017.93
11:29 ET180017.92
11:33 ET20017.93
11:36 ET20017.95
11:40 ET90017.9378
11:42 ET315017.935
11:45 ET70017.92
11:54 ET20017.92
11:58 ET279017.9399
12:00 ET10017.945
12:09 ET50017.93
12:12 ET338517.935
12:20 ET320017.94
12:21 ET429217.9612
12:23 ET83917.9699
12:25 ET1020017.99
12:27 ET70017.96
12:30 ET110017.96
12:32 ET30017.9802
12:38 ET20018.01
12:39 ET100017.99
12:41 ET130018
12:43 ET383217.9811
12:45 ET147717.99
12:48 ET165017.9942
12:50 ET10017.98
12:52 ET80017.995
12:57 ET20017.975
12:59 ET20017.96
01:03 ET13017.96
01:06 ET10017.95
01:08 ET40017.94
01:10 ET75017.925
01:12 ET20017.91
01:14 ET90017.92
01:15 ET20017.92
01:21 ET40017.94
01:24 ET60017.94
01:26 ET10017.935
01:28 ET40017.95
01:30 ET20017.96
01:32 ET270017.98
01:33 ET40017.97
01:35 ET40017.97
01:37 ET20017.9611
01:39 ET10017.96
01:42 ET60017.96
01:44 ET20017.9701
01:46 ET60017.97
01:48 ET20017.9611
01:50 ET10017.96
01:55 ET20017.9706
02:02 ET10017.97
02:04 ET20017.97
02:08 ET10017.96
02:09 ET10017.9611
02:15 ET20017.96
02:18 ET23617.965
02:24 ET20018.0101
02:26 ET10018.02
02:27 ET40018
02:36 ET30018.02
02:38 ET30018.01
02:47 ET20018.025
02:49 ET20018.02
02:51 ET63218.0091
02:54 ET110018.0101
03:02 ET20018.0301
03:03 ET60018.04
03:05 ET262518.038
03:07 ET90018.05
03:14 ET50018.04
03:16 ET10018.05
03:18 ET70018.0301
03:20 ET240018.02
03:21 ET20018.0211
03:25 ET70018.02
03:27 ET30018.03
03:32 ET90018.06
03:34 ET733518.1
03:36 ET110018.0511
03:38 ET60018.05
03:39 ET132018.06
03:41 ET40018.0522
03:43 ET40018.03
03:45 ET140018.01
03:48 ET90018.015
03:50 ET50018.03
03:52 ET175018.045
03:54 ET437718.09
03:56 ET2128118.1982
03:57 ET964718.19
03:59 ET624818.26
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 0.01%
04/02/2024 -0.05%
04/03/2024 -0.07%
04/04/2024 -0.07%
04/05/2024 0.02%
04/09/2024 -0.01%
04/10/2024 0.03%
04/11/2024 -0.05%
04/12/2024 -0.07%
04/15/2024 -0.06%
04/16/2024 -0.03%
04/17/2024 -0.09%
04/18/2024 0.05%
04/19/2024 0.06%
04/22/2024 -0.09%
04/23/2024 Largest Discount-0.11%
04/24/2024 0.02%
04/25/2024 0.03%
04/26/2024 -0.03%
04/29/2024 0.04%
04/30/2024 0.18%
05/01/2024 0.03%
05/02/2024 0.04%
05/03/2024 0.00%
05/06/2024 -0.04%
05/07/2024 0.01%
05/08/2024 Largest Discount-0.11%
05/09/2024 0.02%
05/10/2024 -0.01%
05/13/2024 -0.06%
05/14/2024 -0.04%
05/15/2024 -0.10%
05/16/2024 -0.04%
05/17/2024 -0.09%
05/20/2024 -0.03%
05/21/2024 -0.08%
05/22/2024 -0.07%
05/23/2024 0.06%
05/24/2024 -0.06%
05/28/2024 -0.08%
05/30/2024 0.00%
05/31/2024 -0.03%
06/03/2024 -0.02%
06/04/2024 0.02%
06/05/2024 -0.02%
06/06/2024 -0.04%
06/07/2024 -0.02%
06/10/2024 0.01%
06/11/2024 0.03%
06/12/2024 -0.02%
06/13/2024 0.07%
06/14/2024 -0.09%
06/17/2024 -0.07%
06/18/2024 -0.08%
06/20/2024 -0.05%
06/21/2024 Largest Premium0.19%
06/24/2024 Largest Discount-0.11%
06/25/2024 -0.05%
06/26/2024 0.08%
06/27/2024 0.01%
06/28/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
84.4%
Other
16.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-29
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of AAPL. The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AAPL, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$21.8M
Shares Out.1.4M
Net Asset Value (NAV)$17.94
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield4.62%
Dividend per Share0.84 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.04%