• LAST PRICE
    17.94
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.86/ 1
  • Ask / Lots
    17.95/ 1
  • Open / Previous Close
    17.89 / 17.94
  • Day Range
    Low 17.80
    High 18.06
  • 52 Week Range
    Low 17.56
    High 23.72
  • Volume
    184,918
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 18.02
TimeVolumeAAPD
09:32 ET173517.87
09:34 ET553217.84
09:38 ET150017.85
09:39 ET440017.83
09:41 ET20017.84
09:43 ET242217.87
09:45 ET155017.885
09:48 ET120217.91
09:50 ET193617.93
09:52 ET488917.9299
09:54 ET80017.92
09:56 ET144017.94
09:57 ET370117.9133
09:59 ET408217.92
10:01 ET250017.8899
10:03 ET100017.91
10:08 ET109917.92
10:10 ET120017.9371
10:12 ET100017.91
10:14 ET116517.9201
10:17 ET270017.94
10:19 ET185117.98
10:21 ET478417.97
10:24 ET10017.9699
10:26 ET30017.9701
10:28 ET40017.9601
10:30 ET30017.96
10:35 ET30017.98
10:37 ET60017.97
10:39 ET50017.951
10:42 ET75417.9701
10:44 ET50017.9899
10:46 ET40018.02
10:48 ET90018.03
10:50 ET100018.0401
10:51 ET160018.04
10:53 ET20018.04
10:55 ET70018.02
10:57 ET60018.02
11:00 ET40018
11:02 ET110018.02
11:04 ET20018.0001
11:06 ET80018.01
11:08 ET50018.01
11:09 ET20018
11:11 ET80017.9801
11:13 ET80017.995
11:15 ET80017.97
11:18 ET20017.9701
11:20 ET40017.98
11:22 ET10018.0001
11:24 ET80018.0001
11:26 ET120018
11:27 ET40018.0101
11:29 ET50018.0299
11:31 ET50018.05
11:33 ET90018.0312
11:36 ET130018.0388
11:38 ET20018.05
11:40 ET10018.04
11:42 ET10018.0299
11:44 ET20018.04
11:45 ET160018.04
11:47 ET10018.045
11:51 ET90018.03
11:54 ET80018.0199
11:56 ET20018.0001
12:00 ET90017.9983
12:02 ET20018.01
12:03 ET50018.005
12:05 ET70018
12:07 ET40018.0012
12:12 ET10018.01
12:14 ET20018.0099
12:16 ET20018
12:18 ET60017.9922
12:20 ET50017.9888
12:21 ET60017.98
12:23 ET20017.97
12:27 ET90017.9585
12:32 ET40017.9288
12:34 ET1060017.94
12:36 ET40017.94
12:38 ET628517.94
12:39 ET170017.9601
12:41 ET104417.96
12:43 ET30017.96
12:45 ET455617.95
12:50 ET50017.96
12:52 ET40017.9702
12:59 ET90017.97
01:08 ET50017.9601
01:17 ET40017.9601
01:19 ET20017.98
01:21 ET20017.97
01:24 ET40017.9501
01:32 ET50017.95
01:37 ET10017.9387
01:39 ET10017.94
01:44 ET120017.9601
01:46 ET90017.95
01:48 ET70017.95
02:00 ET40017.97
02:02 ET254918
02:04 ET380018.01
02:06 ET40018.0112
02:08 ET47417.9788
02:09 ET10017.97
02:11 ET30018
02:13 ET50018.0099
02:15 ET40017.99
02:18 ET40017.9889
02:20 ET620018.008
02:38 ET20018
02:42 ET20018.0006
02:44 ET40018.0001
02:49 ET44017.975
02:56 ET20017.9701
02:58 ET15017.9699
03:14 ET40017.95
03:16 ET20017.95
03:20 ET30017.95
03:21 ET40017.95
03:23 ET30017.95
03:25 ET20017.9501
03:30 ET70017.9601
03:32 ET80017.96
03:34 ET60017.96
03:36 ET11517.9689
03:38 ET20017.96
03:43 ET30017.955
03:45 ET214817.96
03:48 ET80017.94
03:50 ET129117.96
03:52 ET96017.985
03:54 ET430018
03:56 ET780017.9688
03:57 ET433917.9515
03:59 ET720017.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/27/2024
DateDaily Premium/Discount
04/01/2024 0.01%
04/02/2024 -0.05%
04/03/2024 -0.07%
04/04/2024 -0.07%
04/05/2024 0.02%
04/09/2024 -0.01%
04/10/2024 0.03%
04/11/2024 -0.05%
04/12/2024 -0.07%
04/15/2024 -0.06%
04/16/2024 -0.03%
04/17/2024 -0.09%
04/18/2024 0.05%
04/19/2024 0.06%
04/22/2024 -0.09%
04/23/2024 Largest Discount-0.11%
04/24/2024 0.02%
04/25/2024 0.03%
04/26/2024 -0.03%
04/29/2024 0.04%
04/30/2024 0.18%
05/01/2024 0.03%
05/02/2024 0.04%
05/03/2024 0.00%
05/06/2024 -0.04%
05/07/2024 0.01%
05/08/2024 Largest Discount-0.11%
05/09/2024 0.02%
05/10/2024 -0.01%
05/13/2024 -0.06%
05/14/2024 -0.04%
05/15/2024 -0.10%
05/16/2024 -0.04%
05/17/2024 -0.09%
05/20/2024 -0.03%
05/21/2024 -0.08%
05/22/2024 -0.07%
05/23/2024 0.06%
05/24/2024 -0.06%
05/28/2024 -0.08%
05/30/2024 0.00%
05/31/2024 -0.03%
06/03/2024 -0.02%
06/04/2024 0.02%
06/05/2024 -0.02%
06/06/2024 -0.04%
06/07/2024 -0.02%
06/10/2024 0.01%
06/11/2024 0.03%
06/12/2024 -0.02%
06/13/2024 0.07%
06/14/2024 -0.09%
06/17/2024 -0.07%
06/18/2024 -0.08%
06/20/2024 -0.05%
06/21/2024 Largest Premium0.19%
06/24/2024 Largest Discount-0.11%
06/25/2024 -0.05%
06/26/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
84.4%
Other
16.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-28
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of AAPL. The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AAPL, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$21.8M
Shares Out.1.4M
Net Asset Value (NAV)$18.00
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield4.71%
Dividend per Share0.84 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.04%