• LAST PRICE
    16.93
  • TODAY'S CHANGE (%)
    Trending Up0.49 (2.98%)
  • Bid / Lots
    16.95/ 7
  • Ask / Lots
    17.00/ 7
  • Open / Previous Close
    16.69 / 16.44
  • Day Range
    Low 16.69
    High 17.10
  • 52 Week Range
    Low 16.21
    High 23.72
  • Volume
    446,823
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.44
TimeVolumeAAPD
09:32 ET1065216.75
09:34 ET492516.82
09:36 ET3689816.83
09:38 ET180816.8479
09:39 ET635516.9
09:41 ET194216.909
09:43 ET2215016.9
09:45 ET30016.9
09:48 ET1487316.88
09:50 ET515216.91
09:52 ET1012916.93
09:54 ET481716.9499
09:56 ET328516.94
09:57 ET291816.9499
09:59 ET120016.94
10:01 ET592916.945
10:03 ET1020016.9601
10:06 ET60016.94
10:08 ET140016.94
10:10 ET160016.955
10:12 ET527216.99
10:14 ET155816.99
10:15 ET3068016.9779
10:17 ET315017.015
10:19 ET3270417.01
10:21 ET184016.9976
10:24 ET578216.99
10:26 ET140017
10:28 ET174417
10:30 ET130017.019
10:32 ET192617.0199
10:33 ET170517.0399
10:35 ET280017.0099
10:37 ET115017.0199
10:39 ET80017.01
10:42 ET285717.005
10:44 ET395716.98
10:46 ET40016.9909
10:48 ET60016.99
10:50 ET50016.995
10:51 ET30016.991
10:53 ET45817.0099
10:55 ET80816.9934
11:00 ET40016.99
11:06 ET131817.01
11:08 ET40017.02
11:09 ET2130017.03
11:11 ET78217.035
11:15 ET40217.0299
11:18 ET17117.02
11:20 ET50017.02
11:22 ET72517.02
11:24 ET16417.02
11:26 ET35017.017
11:27 ET115017
11:29 ET550016.98
11:31 ET234816.985
11:33 ET45016.99
11:36 ET70016.975
11:38 ET75016.9736
11:40 ET330016.9679
11:42 ET40016.9695
11:44 ET72016.9479
11:45 ET26016.9499
11:47 ET88416.97
11:49 ET20016.98
11:51 ET160016.9701
11:56 ET18016.96
11:58 ET10016.97
12:00 ET10016.975
12:02 ET130016.992
12:05 ET70016.9781
12:12 ET10016.96
12:16 ET256316.985
12:18 ET43616.98
12:20 ET101016.985
12:23 ET21716.965
12:25 ET140016.97
12:27 ET10016.97
12:30 ET70016.985
12:32 ET20016.9783
12:34 ET370017.01
12:36 ET80017.01
12:38 ET20017.004
12:39 ET770017.02
12:41 ET10017.015
12:43 ET30017.03
12:45 ET2150017.04
12:48 ET20017.0389
12:50 ET120017.05
12:52 ET163817.0399
12:54 ET135017.0463
12:56 ET60017.0101
12:57 ET226317.035
12:59 ET261417.02
01:01 ET240017.0199
01:06 ET256317.03
01:08 ET120017.0393
01:10 ET71117.04
01:12 ET150017.05
01:14 ET70017.04
01:15 ET10017.05
01:17 ET20017.07
01:21 ET30017.07
01:24 ET50017.07
01:26 ET20017.0799
01:28 ET30017.0899
01:30 ET120017.08
01:33 ET120017.05
01:44 ET20017.05
01:46 ET10017.0406
01:48 ET30017.0393
01:55 ET30017.04
01:57 ET30017.0299
02:00 ET30016.995
02:02 ET25016.99
02:04 ET30016.99
02:06 ET40016.99
02:08 ET40016.99
02:09 ET10016.9905
02:11 ET20016.99
02:13 ET50016.9705
02:15 ET10016.97
02:18 ET90016.9698
02:22 ET50016.9778
02:26 ET20016.99
02:27 ET20016.97
02:31 ET80016.9779
02:33 ET50016.96
02:38 ET50016.9679
02:40 ET20016.9799
02:42 ET40016.98
02:44 ET90016.985
02:45 ET30016.98
02:47 ET20016.97
02:49 ET40016.979
02:56 ET90016.9794
02:58 ET12016.98
03:02 ET30016.965
03:07 ET60016.96
03:09 ET110016.9481
03:12 ET70016.9489
03:14 ET150216.955
03:16 ET60016.95
03:18 ET80016.9521
03:20 ET20016.949
03:21 ET110016.931
03:23 ET185016.9299
03:25 ET50016.93
03:27 ET60016.9299
03:30 ET80016.93
03:32 ET70016.93
03:34 ET196016.925
03:38 ET230016.925
03:39 ET92016.94
03:41 ET40016.925
03:43 ET10016.9298
03:45 ET70016.925
03:48 ET228516.9311
03:50 ET60016.9279
03:52 ET273816.93
03:54 ET218016.93
03:56 ET359916.94
03:57 ET583016.925
03:59 ET599816.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/1/2024
DateDaily Premium/Discount
07/03/2024 0.02%
07/05/2024 -0.02%
07/08/2024 0.08%
07/09/2024 0.02%
07/10/2024 0.09%
07/11/2024 -0.07%
07/12/2024 -0.07%
07/15/2024 -0.04%
07/16/2024 -0.01%
07/17/2024 0.01%
07/18/2024 0.02%
07/19/2024 0.01%
07/22/2024 0.01%
07/23/2024 -0.02%
07/24/2024 -0.05%
07/25/2024 -0.03%
07/26/2024 -0.11%
07/29/2024 -0.01%
07/30/2024 -0.01%
07/31/2024 0.05%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 0.03%
08/06/2024 0.06%
08/07/2024 -0.06%
08/08/2024 0.00%
08/09/2024 0.03%
08/12/2024 -0.07%
08/13/2024 -0.02%
08/14/2024 -0.01%
08/15/2024 -0.06%
08/16/2024 -0.01%
08/19/2024 0.01%
08/20/2024 -0.03%
08/21/2024 0.02%
08/22/2024 -0.01%
08/23/2024 0.02%
08/26/2024 -0.04%
08/27/2024 -0.04%
08/28/2024 0.03%
08/29/2024 -0.01%
08/30/2024 0.09%
09/03/2024 0.08%
09/04/2024 0.06%
09/05/2024 -0.01%
09/06/2024 0.03%
09/09/2024 0.05%
09/10/2024 Largest Premium0.18%
09/11/2024 0.00%
09/12/2024 -0.09%
09/13/2024 0.07%
09/16/2024 -0.02%
09/17/2024 -0.06%
09/18/2024 -0.02%
09/19/2024 -0.05%
09/20/2024 Largest Discount-0.17%
09/23/2024 -0.06%
09/24/2024 0.01%
09/25/2024 -0.04%
09/26/2024 -0.14%
09/27/2024 -0.09%
09/30/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
86.7%
Other
21.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-01
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of AAPL. The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AAPL, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$18.1M
Shares Out.1.6M
Net Asset Value (NAV)$16.44
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield4.72%
Dividend per Share0.80 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.04%