• LAST PRICE
    16.86
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    16.84/ 7
  • Ask / Lots
    16.92/ 7
  • Open / Previous Close
    --- / 16.86
  • Day Range
    ---
  • 52 Week Range
    Low 16.13
    High 23.72
  • Volume
    13,183
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.08
TimeVolumeAAPD
09:32 ET12217.05
09:33 ET652416.9592
09:37 ET80016.98
09:39 ET1186916.9686
09:42 ET115316.9699
09:44 ET35016.955
09:46 ET1166716.935
09:48 ET10016.935
09:50 ET65016.9599
09:51 ET139916.96
09:53 ET429916.9479
09:55 ET110016.9421
09:57 ET120016.94
10:00 ET10016.935
10:02 ET10016.959969
10:06 ET210016.905
10:08 ET234016.9108
10:09 ET100016.89
10:11 ET70016.9
10:15 ET50016.9121
10:18 ET376516.8741
10:20 ET20016.8799
10:22 ET50016.85
10:24 ET50016.8699
10:26 ET580016.84
10:27 ET55016.8428
10:29 ET440016.855
10:31 ET1188116.81
10:33 ET1016316.81
10:36 ET70016.8
10:38 ET610016.805
10:40 ET80016.8199
10:42 ET20016.81
10:44 ET678616.8079
10:47 ET220116.81
10:49 ET20016.82
10:54 ET977516.785
10:58 ET20016.818
11:02 ET410016.8183
11:05 ET570016.82
11:09 ET610016.8201
11:12 ET120016.8
11:14 ET10016.8094
11:16 ET10016.8101
11:18 ET20016.7999
11:20 ET50016.8
11:23 ET10016.8
11:27 ET10016.79
11:30 ET90016.7601
11:32 ET72016.765
11:39 ET50016.8
11:43 ET162716.79
11:56 ET1363016.82
11:57 ET110016.8178
12:01 ET200016.8122
12:06 ET32216.805
12:08 ET10016.81
12:12 ET10016.82
12:15 ET10016.81
12:24 ET140016.7879
12:26 ET78416.795
12:32 ET14516.7937
12:39 ET10016.79
12:42 ET10016.79
12:44 ET50016.78
12:48 ET35116.79
12:51 ET10016.79
12:53 ET36216.78
12:55 ET939216.78
12:57 ET30016.754685
01:02 ET111516.735
01:04 ET2000016.72
01:06 ET70016.7279
01:08 ET60016.73
01:09 ET680016.73
01:15 ET30016.74
01:18 ET10016.75
01:29 ET544016.78
01:36 ET20016.7899
01:44 ET20016.7799
01:45 ET48216.79
01:49 ET189116.7899
01:51 ET10016.7899
01:56 ET10016.78
01:58 ET20016.7685
02:12 ET70016.77
02:16 ET843716.77
02:23 ET10016.79
02:27 ET10016.799
02:30 ET100016.785
02:38 ET20016.7853
02:39 ET50016.7899
02:43 ET10016.79
02:50 ET131016.775
02:59 ET10016.78
03:12 ET72516.79
03:15 ET630016.809908
03:17 ET51016.81
03:21 ET10016.82
03:24 ET570016.82
03:28 ET20016.8399
03:30 ET10016.84
03:35 ET10016.875
03:37 ET617816.87
03:39 ET10016.8683
03:42 ET80016.87
03:44 ET23716.865
03:48 ET132516.8699
03:50 ET89916.87
03:51 ET83116.885
03:53 ET20016.8901
03:55 ET735216.9
03:57 ET819816.87
04:00 ET3947916.86
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/19/2024
DateDaily Premium/Discount
08/21/2024 0.02%
08/22/2024 -0.01%
08/23/2024 0.02%
08/26/2024 -0.04%
08/27/2024 -0.04%
08/28/2024 0.03%
08/29/2024 -0.01%
08/30/2024 0.09%
09/03/2024 0.08%
09/04/2024 0.06%
09/05/2024 -0.01%
09/06/2024 0.03%
09/09/2024 0.05%
09/10/2024 0.18%
09/11/2024 0.00%
09/12/2024 -0.09%
09/13/2024 0.07%
09/16/2024 -0.02%
09/17/2024 -0.06%
09/18/2024 -0.02%
09/19/2024 -0.05%
09/20/2024 Largest Discount-0.17%
09/23/2024 -0.06%
09/24/2024 0.01%
09/25/2024 -0.04%
09/26/2024 -0.14%
09/27/2024 -0.09%
09/30/2024 -0.02%
10/01/2024 0.02%
10/02/2024 0.02%
10/03/2024 -0.08%
10/04/2024 -0.05%
10/07/2024 -0.02%
10/08/2024 0.01%
10/09/2024 0.01%
10/10/2024 0.02%
10/11/2024 0.02%
10/14/2024 -0.07%
10/15/2024 0.05%
10/16/2024 -0.01%
10/17/2024 -0.02%
10/18/2024 -0.03%
10/21/2024 -0.03%
10/22/2024 -0.01%
10/23/2024 0.02%
10/24/2024 0.04%
10/25/2024 0.11%
10/28/2024 0.04%
10/29/2024 0.02%
10/30/2024 -0.13%
10/31/2024 Largest Premium0.24%
11/01/2024 -0.02%
11/04/2024 0.02%
11/05/2024 -0.05%
11/06/2024 -0.05%
11/07/2024 -0.13%
11/08/2024 -0.13%
11/11/2024 0.00%
11/12/2024 0.04%
11/13/2024 -0.11%
11/14/2024 -0.10%
11/15/2024 -0.02%
11/18/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
76.3%
Other
24.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-19
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of AAPL. The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AAPL, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$25.5M
Shares Out.1.5M
Net Asset Value (NAV)$16.86
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield4.74%
Dividend per Share0.80 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.04%