• LAST PRICE
    17.34
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-0.74%)
  • Bid / Lots
    17.29/ 1
  • Ask / Lots
    17.38/ 1
  • Open / Previous Close
    17.41 / 17.47
  • Day Range
    Low 17.11
    High 17.41
  • 52 Week Range
    Low 16.21
    High 23.72
  • Volume
    314,127
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 17.47
TimeVolumeAAPD
09:32 ET157517.3504
09:34 ET693117.3373
09:36 ET40317.27
09:38 ET1270017.2
09:39 ET262017.24
09:41 ET340017.26
09:43 ET80017.28
09:45 ET187917.29
09:48 ET70017.26
09:50 ET40917.285
09:52 ET350017.2627
09:54 ET10017.255
09:56 ET447717.2075
09:57 ET475517.16
09:59 ET286017.14
10:01 ET271117.155
10:03 ET660817.12
10:06 ET163017.15
10:08 ET42817.14
10:10 ET168617.18
10:12 ET380017.19
10:14 ET207117.21
10:15 ET10017.18
10:17 ET149817.205
10:19 ET195017.18
10:21 ET10017.17
10:24 ET10017.145
10:28 ET318917.11
10:30 ET10017.1101
10:32 ET51417.12
10:33 ET20017.13
10:35 ET30017.14
10:37 ET200017.1333
10:42 ET20017.13
10:44 ET290017.12
10:46 ET20017.15
10:48 ET20017.1899
10:50 ET261617.21
10:51 ET430317.2058
10:53 ET166817.21
10:55 ET265017.21
10:57 ET334317.22
11:00 ET417517.225
11:02 ET10017.24
11:04 ET410017.2702
11:06 ET80017.2498
11:08 ET685017.265
11:09 ET140717.24
11:13 ET370017.24
11:15 ET200017.24
11:18 ET30017.23
11:20 ET30017.25
11:22 ET318517.27
11:24 ET56717.28
11:26 ET367517.29
11:27 ET187217.33
11:29 ET945017.33
11:31 ET79017.33
11:33 ET245817.35
11:36 ET55517.35
11:38 ET792017.3398
11:40 ET20017.33
11:42 ET245917.3383
11:44 ET495417.35
11:45 ET50017.345
11:47 ET40017.35
11:49 ET10017.355
11:51 ET851517.37
11:54 ET184817.33
11:58 ET37417.36
12:00 ET270017.38
12:02 ET36217.37
12:03 ET200917.36
12:05 ET261617.335
12:07 ET80017.3402
12:09 ET30017.3318
12:12 ET89917.34
12:16 ET50017.36
12:18 ET80017.36
12:20 ET16117.37
12:21 ET10017.35
12:23 ET101717.34
12:25 ET70017.33
12:27 ET265017.315
12:30 ET10017.32
12:32 ET40017.31
12:34 ET70017.31
12:38 ET130017.3202
12:39 ET150017.315
12:41 ET15017.315
12:43 ET90017.29
12:45 ET127517.29
12:48 ET720017.29
12:50 ET90017.3
12:52 ET46717.29
12:54 ET70017.31
12:56 ET60017.315
12:57 ET30217.3
12:59 ET106817.3002
01:01 ET73017.31
01:03 ET10017.3
01:06 ET79017.31
01:12 ET10017.32
01:14 ET10017.31
01:15 ET20017.31
01:17 ET72017.32
01:19 ET25017.32
01:21 ET20017.31
01:28 ET110017.31
01:30 ET20017.325
01:32 ET135017.34
01:39 ET150017.3
01:42 ET16417.31
01:44 ET80017.305
01:46 ET20017.29
01:48 ET10017.2634
01:50 ET110017.2501
01:51 ET30017.25
01:53 ET20017.2499
01:55 ET581017.26
01:57 ET20017.26
02:00 ET150017.26
02:02 ET80017.2398
02:04 ET20017.25
02:06 ET60017.26
02:08 ET30017.25
02:11 ET10017.25
02:18 ET40017.25
02:20 ET55017.2401
02:24 ET30017.26
02:27 ET20017.27
02:29 ET106717.2706
02:31 ET520117.26
02:36 ET45017.255
02:38 ET30017.23
02:40 ET300017.24
02:42 ET40017.24
02:44 ET276417.25
02:45 ET210017.2502
02:47 ET40017.25
02:49 ET10017.25
02:51 ET50017.24
02:54 ET140017.25
02:56 ET221117.26
03:02 ET30017.27
03:03 ET20017.27
03:07 ET10017.27
03:09 ET90617.28
03:12 ET40017.28
03:14 ET40017.28
03:16 ET110017.29
03:18 ET375017.33
03:20 ET30017.3101
03:21 ET30017.32
03:23 ET90017.32
03:25 ET10017.31
03:30 ET20017.32
03:36 ET20017.27
03:39 ET20017.31
03:41 ET170017.33
03:43 ET50017.339
03:45 ET76717.36
03:48 ET20017.359
03:50 ET30017.3698
03:52 ET300017.35
03:54 ET734317.37
03:56 ET963917.38
03:57 ET471017.36
03:59 ET699217.34
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/5/2024
DateDaily Premium/Discount
06/10/2024 0.01%
06/11/2024 0.03%
06/12/2024 -0.02%
06/13/2024 0.07%
06/14/2024 -0.09%
06/17/2024 -0.07%
06/18/2024 -0.08%
06/20/2024 -0.05%
06/21/2024 Largest Premium0.19%
06/24/2024 Largest Discount-0.11%
06/25/2024 -0.05%
06/26/2024 0.08%
06/27/2024 0.01%
06/28/2024 0.10%
07/01/2024 -0.03%
07/02/2024 -0.06%
07/03/2024 0.02%
07/05/2024 -0.02%
07/08/2024 0.08%
07/09/2024 0.02%
07/10/2024 0.09%
07/11/2024 -0.07%
07/12/2024 -0.07%
07/15/2024 -0.04%
07/16/2024 -0.01%
07/17/2024 0.01%
07/18/2024 0.02%
07/19/2024 0.01%
07/22/2024 0.01%
07/23/2024 -0.02%
07/24/2024 -0.05%
07/25/2024 -0.03%
07/26/2024 Largest Discount-0.11%
07/29/2024 -0.01%
07/30/2024 -0.01%
07/31/2024 0.05%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 0.03%
08/06/2024 0.06%
08/07/2024 -0.06%
08/08/2024 0.00%
08/09/2024 0.03%
08/12/2024 -0.07%
08/13/2024 -0.02%
08/14/2024 -0.01%
08/15/2024 -0.06%
08/16/2024 -0.01%
08/19/2024 0.01%
08/20/2024 -0.03%
08/21/2024 0.02%
08/22/2024 -0.01%
08/23/2024 0.02%
08/26/2024 -0.04%
08/27/2024 -0.04%
08/28/2024 0.03%
08/29/2024 -0.01%
08/30/2024 0.09%
09/03/2024 0.08%
09/04/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
86.7%
Other
21.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-06
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of AAPL. The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AAPL, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$18.1M
Shares Out.1.1M
Net Asset Value (NAV)$17.46
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield4.87%
Dividend per Share0.84 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.04%