• LAST PRICE
    16.87
  • TODAY'S CHANGE (%)
    Trending Down-0.38 (-2.20%)
  • Bid / Lots
    16.87/ 9
  • Ask / Lots
    16.91/ 10
  • Open / Previous Close
    17.10 / 17.25
  • Day Range
    Low 16.86
    High 17.10
  • 52 Week Range
    Low 16.13
    High 23.72
  • Volume
    395,215
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 17.25
TimeVolumeAAPD
09:32 ET287617.05
09:33 ET2245616.98
09:35 ET1158316.995
09:37 ET132317.01
09:39 ET1080017.015
09:42 ET30016.999
09:46 ET51917
09:48 ET1035117.02
09:50 ET165417.04
09:51 ET164417.0301
09:53 ET1070017.0683
09:55 ET135017.0299
09:57 ET280017.01
10:00 ET2119716.99
10:02 ET130016.9899
10:04 ET70017.02
10:06 ET20017.0201
10:08 ET310017.0127
10:09 ET40017.03
10:11 ET2060017.01
10:13 ET10017.01
10:15 ET40017.0301
10:18 ET80017.0201
10:20 ET70717.0301
10:22 ET90017.0401
10:24 ET20017.0292
10:26 ET40017.0399
10:27 ET505017.045986
10:33 ET163117.03
10:36 ET20017.0321
10:38 ET60017.03
10:40 ET100017.0301
10:42 ET40017.05
10:44 ET30017.0194
10:45 ET10017.02
10:51 ET36017
10:54 ET50017
10:56 ET30016.9999
10:58 ET65517.0021
11:00 ET55116.99
11:02 ET2492416.985
11:03 ET70016.98
11:05 ET71617.0001
11:07 ET190017
11:09 ET90017.015
11:12 ET10017.0106
11:16 ET10017
11:18 ET20017
11:20 ET40017.0101
11:21 ET40017
11:23 ET130016.99
11:25 ET70016.98
11:27 ET40016.99
11:34 ET90016.98
11:36 ET40016.9806
11:45 ET140016.98
11:48 ET10016.9645
11:50 ET1660016.96
11:52 ET75016.9421
11:54 ET40016.94
11:56 ET85216.933
11:59 ET40016.93
12:01 ET17316.9258
12:03 ET172916.9387
12:06 ET30016.93
12:08 ET510016.9263
12:10 ET110016.9263
12:12 ET80016.9172
12:14 ET110016.91
12:15 ET4020016.9
12:17 ET120016.9078
12:19 ET20016.905
12:21 ET1030016.91
12:24 ET20016.9
12:26 ET132616.8994
12:28 ET20016.9101
12:32 ET20016.91
12:33 ET10016.91
12:37 ET30016.92
12:39 ET10016.9106
12:42 ET20016.9067
12:44 ET30016.9063
12:46 ET30016.8992
12:48 ET10016.8999
12:50 ET40016.9
12:51 ET30016.9
12:53 ET20016.8999
12:55 ET60216.905
12:57 ET30016.91
01:04 ET50016.92
01:06 ET293816.915
01:09 ET40016.94
01:11 ET580016.9399
01:13 ET130016.935
01:18 ET30016.9301
01:20 ET20016.93
01:22 ET20016.94
01:27 ET10016.93
01:31 ET70016.92
01:36 ET120016.9306
01:40 ET40716.93
01:42 ET30016.93
01:44 ET723216.94
01:45 ET70016.94
01:54 ET10016.92
01:56 ET77716.91
01:58 ET900016.91
02:00 ET67616.92
02:02 ET280016.92
02:09 ET10016.91
02:16 ET10016.92
02:21 ET10016.9198
02:23 ET250016.92
02:25 ET10016.92
02:27 ET10016.92
02:30 ET80016.92
02:32 ET20016.92
02:34 ET10016.9
02:43 ET100016.93
02:48 ET10016.91
02:50 ET31516.9
02:52 ET160016.8947
02:54 ET49016.8985
02:56 ET40016.905
02:57 ET98016.9001
03:12 ET253616.89
03:14 ET20016.9
03:17 ET10016.88
03:19 ET2410016.8707
03:21 ET36016.875
03:26 ET30016.88
03:28 ET40016.8799
03:35 ET50016.886492
03:37 ET127516.89
03:39 ET17616.89
03:44 ET58016.8801
03:46 ET10016.88
03:48 ET220016.8701
03:50 ET40016.865
03:51 ET869116.92
03:53 ET562216.9202
03:55 ET340016.93
03:57 ET495116.91
04:00 ET465716.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/7/2024
DateDaily Premium/Discount
08/09/2024 0.03%
08/12/2024 -0.07%
08/13/2024 -0.02%
08/14/2024 -0.01%
08/15/2024 -0.06%
08/16/2024 -0.01%
08/19/2024 0.01%
08/20/2024 -0.03%
08/21/2024 0.02%
08/22/2024 -0.01%
08/23/2024 0.02%
08/26/2024 -0.04%
08/27/2024 -0.04%
08/28/2024 0.03%
08/29/2024 -0.01%
08/30/2024 0.09%
09/03/2024 0.08%
09/04/2024 0.06%
09/05/2024 -0.01%
09/06/2024 0.03%
09/09/2024 0.05%
09/10/2024 0.18%
09/11/2024 0.00%
09/12/2024 -0.09%
09/13/2024 0.07%
09/16/2024 -0.02%
09/17/2024 -0.06%
09/18/2024 -0.02%
09/19/2024 -0.05%
09/20/2024 Largest Discount-0.17%
09/23/2024 -0.06%
09/24/2024 0.01%
09/25/2024 -0.04%
09/26/2024 -0.14%
09/27/2024 -0.09%
09/30/2024 -0.02%
10/01/2024 0.02%
10/02/2024 0.02%
10/03/2024 -0.08%
10/04/2024 -0.05%
10/07/2024 -0.02%
10/08/2024 0.01%
10/09/2024 0.01%
10/10/2024 0.02%
10/11/2024 0.02%
10/14/2024 -0.07%
10/15/2024 0.05%
10/16/2024 -0.01%
10/17/2024 -0.02%
10/18/2024 -0.03%
10/21/2024 -0.03%
10/22/2024 -0.01%
10/23/2024 0.02%
10/24/2024 0.04%
10/25/2024 0.11%
10/28/2024 0.04%
10/29/2024 0.02%
10/30/2024 -0.13%
10/31/2024 Largest Premium0.24%
11/01/2024 -0.02%
11/04/2024 0.02%
11/05/2024 -0.05%
11/06/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
76.3%
Other
24.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-07
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of AAPL. The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to AAPL, consistent with the fund’s investment objective. It is non-diversified.

Holding Details
Total Net Assets$25.5M
Shares Out.1.6M
Net Asset Value (NAV)$17.26
Prem/Discount to NAV-0.05%
P/E Ratio---
Dividend Yield4.73%
Dividend per Share0.80 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.04%