• LAST PRICE
    98.69
  • TODAY'S CHANGE (%)
    Trending Up0.88 (0.90%)
  • Bid / Lots
    98.62/ 1
  • Ask / Lots
    98.73/ 3
  • Open / Previous Close
    98.53 / 97.81
  • Day Range
    Low 98.43
    High 98.70
  • 52 Week Range
    Low 94.85
    High 102.04
  • Volume
    9,246,234
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 97.81
TimeVolumeAGG
09:32 ET17831498.5
09:33 ET621398.5
09:35 ET542098.485
09:37 ET572298.495
09:39 ET2465298.475
09:42 ET2809698.4808
09:44 ET2618798.495
09:46 ET259798.51
09:48 ET2253798.525
09:50 ET2688798.52
09:51 ET1294098.515
09:53 ET1007698.52
09:55 ET646198.52
09:57 ET1141498.5253
10:00 ET3190498.53
10:02 ET6848098.565
10:04 ET2307998.555
10:06 ET2634198.52
10:08 ET1214398.53
10:09 ET686998.535
10:11 ET1167598.515
10:13 ET125184798.5195
10:15 ET1980398.5084
10:18 ET1251198.5
10:20 ET1061998.52
10:22 ET1791998.525
10:24 ET2650798.5199
10:26 ET1528298.52
10:27 ET7001698.5301
10:29 ET2916798.5345
10:31 ET7441298.55
10:33 ET1562098.555
10:36 ET2679198.56
10:38 ET1964598.575
10:40 ET2568498.6094
10:42 ET3710898.6
10:44 ET3355798.585
10:45 ET9354798.575
10:47 ET381298.5501
10:49 ET9599798.5801
10:51 ET840098.58
10:54 ET11958098.5675
10:56 ET7493598.56
10:58 ET3011098.57
11:00 ET3013698.54
11:02 ET5528898.52
11:03 ET822998.4999
11:05 ET1499898.485
11:07 ET2569698.49
11:09 ET8961098.48
11:12 ET1921798.495
11:14 ET1239098.4982
11:16 ET2158098.5094
11:18 ET1773298.515
11:20 ET1075898.49
11:21 ET760798.525
11:23 ET2985098.5201
11:25 ET914298.52
11:27 ET822998.53
11:30 ET2002298.5275
11:32 ET2340898.5174
11:34 ET942098.5099
11:36 ET1419998.5
11:38 ET499498.5
11:39 ET724798.475
11:41 ET1298198.46
11:43 ET447198.4666
11:45 ET2161598.4372
11:48 ET518798.436
11:50 ET850798.45
11:52 ET534598.4598
11:54 ET1790098.4791
11:56 ET1240998.49
11:57 ET5583698.4999
11:59 ET740198.495
12:01 ET1169898.4856
12:03 ET1726998.49
12:06 ET168765398.49
12:08 ET3151598.495
12:10 ET922098.4995
12:12 ET1148698.495
12:14 ET2829098.511327
12:15 ET4198398.5101
12:17 ET1193698.52
12:19 ET2196298.5271
12:21 ET2086798.525
12:24 ET1894498.515
12:26 ET600698.51
12:28 ET3072098.5
12:30 ET700398.5097
12:32 ET836698.4735
12:33 ET7458698.475
12:35 ET5256998.485
12:37 ET560498.4899
12:39 ET572298.5
12:42 ET932498.5
12:44 ET1185598.4705
12:46 ET1757998.47
12:48 ET775498.4701
12:50 ET351998.4699
12:51 ET781998.4706
12:53 ET585698.4634
12:55 ET1495998.4799
12:57 ET1980298.4869
01:00 ET308398.4701
01:02 ET279498.475
01:04 ET3773198.54
01:06 ET1897198.5429
01:08 ET737298.56
01:09 ET1628798.5592
01:11 ET2509598.5762
01:13 ET4518898.5844
01:15 ET1058098.5783
01:18 ET2023298.595
01:20 ET1879698.5961
01:22 ET1116498.575
01:24 ET420698.5778
01:26 ET3910598.565
01:27 ET1132398.5699
01:29 ET2010198.595
01:31 ET1213398.605
01:33 ET707698.62
01:36 ET2439298.61
01:38 ET1598198.6011
01:40 ET899698.615
01:42 ET1646398.62
01:44 ET3860998.635
01:45 ET2801598.6227
01:47 ET1881498.635
01:49 ET3834298.635
01:51 ET857298.669
01:54 ET1784498.66
01:56 ET1491698.6756
01:58 ET1618498.675
02:00 ET2705098.68
02:02 ET866298.6528
02:03 ET1837698.65
02:05 ET1770098.67
02:07 ET3430798.65
02:09 ET3180498.66
02:12 ET1607898.665
02:14 ET2502398.67
02:16 ET885998.675
02:18 ET2109498.65
02:20 ET1234998.65
02:21 ET1621298.6699
02:23 ET848998.67
02:25 ET2786798.674007
02:27 ET788498.6765
02:30 ET4819798.68
02:32 ET1350198.69
02:34 ET711298.6899
02:36 ET583698.685
02:38 ET1283898.6762
02:39 ET751298.6601
02:41 ET1186298.67
02:43 ET860898.6777
02:45 ET1228298.6778
02:48 ET1626498.676
02:50 ET1669198.665
02:52 ET1637098.645
02:54 ET1249898.6457
02:56 ET4040298.67
02:57 ET3020398.66
02:59 ET3206298.655
03:01 ET7699198.65
03:03 ET1572198.65
03:06 ET2069898.645
03:08 ET2064498.645
03:10 ET1671998.645
03:12 ET994698.645
03:14 ET3825498.655
03:15 ET2143298.635
03:17 ET2460598.64
03:19 ET2711798.65
03:21 ET7597898.645
03:24 ET5149598.65
03:26 ET2418198.65
03:28 ET2555298.6555
03:30 ET1185798.6401
03:32 ET2343098.66
03:33 ET1622498.665
03:35 ET2309198.65
03:37 ET4195698.63
03:39 ET2601598.6322
03:42 ET4515598.66
03:44 ET4878898.665
03:46 ET1951198.665
03:48 ET10472698.67
03:50 ET3270298.67
03:51 ET2499298.645
03:53 ET5027298.645
03:55 ET8633198.655
03:57 ET4663098.665
04:00 ET128753598.69
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.05%
08/28/2024 0.03%
08/29/2024 0.05%
08/30/2024 0.05%
09/03/2024 0.01%
09/04/2024 -0.01%
09/05/2024 0.03%
09/06/2024 0.02%
09/10/2024 0.00%
09/11/2024 0.01%
09/12/2024 0.04%
09/13/2024 0.05%
09/16/2024 -0.02%
09/17/2024 0.04%
09/18/2024 0.06%
09/19/2024 0.03%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.02%
09/25/2024 Largest Discount-0.03%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 0.04%
10/01/2024 0.01%
10/02/2024 0.01%
10/03/2024 -0.02%
10/04/2024 0.06%
10/07/2024 -0.01%
10/08/2024 0.06%
10/09/2024 0.06%
10/10/2024 0.00%
10/11/2024 0.05%
10/14/2024 0.03%
10/15/2024 0.04%
10/16/2024 0.02%
10/17/2024 -0.01%
10/18/2024 0.02%
10/21/2024 Largest Discount-0.03%
10/22/2024 0.04%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.01%
10/28/2024 -0.02%
10/29/2024 0.01%
10/30/2024 Largest Discount-0.03%
10/31/2024 0.00%
11/01/2024 0.06%
11/04/2024 -0.01%
11/05/2024 0.06%
11/06/2024 0.02%
11/07/2024 Largest Premium0.08%
11/08/2024 0.07%
11/11/2024 -0.01%
11/12/2024 Largest Discount-0.03%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 0.06%
11/18/2024 0.01%
11/19/2024 0.01%
11/20/2024 0.03%
11/21/2024 0.00%
11/22/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
91.2%
Non-US Bond
6.1%
Cash
2.7%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Instl SL Agency
Long
3.3%
+1.29%
$3.9B
CanadaUnited States Treasury Notes 0.375%
Long
0.5%
0.00%
$618.4M
CanadaUnited States Treasury Notes 4.375%
Long
0.5%
0.00%
$593.4M
CanadaUnited States Treasury Notes 4.5%
Long
0.5%
0.00%
$591.1M
CanadaUnited States Treasury Notes 4%
Long
0.5%
0.00%
$585.4M
CanadaUnited States Treasury Notes 3.875%
Long
0.5%
0.00%
$544.2M
CanadaUnited States Treasury Notes 3.375%
Long
0.4%
0.00%
$497.6M
CanadaUnited States Treasury Notes 3.875%
Long
0.4%
+58.02%
$494.7M
CanadaUnited States Treasury Notes 2.875%
Long
0.4%
0.00%
$452.9M
CanadaUnited States Treasury Notes 0.75%
Long
0.4%
0.00%
$446.4M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Agg Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
September 22, 2003
As of 2024-10-31

The investment seeks to track the investment results of the Bloomberg U.S. Aggregate Bond Index. The index measures the performance of the total U.S. investment-grade bond market. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$118.7B
Shares Out.1.2B
Net Asset Value (NAV)$97.78
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.60%
Dividend per Share3.56 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%