• LAST PRICE
    97.89
  • TODAY'S CHANGE (%)
    Trending Up0.15 (0.15%)
  • Bid / Lots
    97.88/ 41
  • Ask / Lots
    97.89/ 20
  • Open / Previous Close
    97.87 / 97.74
  • Day Range
    Low 97.72
    High 97.92
  • 52 Week Range
    Low 94.85
    High 102.04
  • Volume
    2,942,223
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1103 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 97.74
TimeVolumeAGG
09:32 ET8516897.87
09:33 ET8958497.835
09:35 ET2390897.8597
09:37 ET1628897.87
09:39 ET360297.8711
09:42 ET1626197.865
09:44 ET798297.88
09:46 ET5369797.89
09:48 ET1798797.83
09:50 ET14236297.82
09:51 ET869297.845
09:53 ET1138397.87
09:55 ET2916497.83
09:57 ET548497.84
10:00 ET638797.8286
10:02 ET1639097.865
10:04 ET5435997.865
10:06 ET548397.87
10:08 ET1192297.8398
10:09 ET2180497.85
10:11 ET2222997.8
10:13 ET1228797.78
10:15 ET5281897.79
10:18 ET2595797.79
10:20 ET3058597.795
10:22 ET7352297.79
10:24 ET1571997.79
10:26 ET1741197.79
10:27 ET733697.8
10:29 ET1810597.8264
10:31 ET1825697.7609
10:33 ET1258297.7526
10:36 ET1674597.7372
10:38 ET2808597.7401
10:40 ET4121797.76
10:42 ET25923197.76
10:44 ET13766797.7742
10:45 ET1528097.7539
10:47 ET1232297.79
10:49 ET896597.795
10:51 ET2047697.8162
10:54 ET2107297.8161
10:56 ET790497.81
10:58 ET595997.795
11:00 ET1327297.8
11:02 ET555797.82
11:03 ET339397.84
11:05 ET1590397.8182
11:07 ET5553197.805
11:09 ET1383997.82
11:12 ET941397.8171
11:14 ET1404097.825
11:16 ET1816697.8401
11:18 ET2624297.8362
11:20 ET1566397.836601
11:21 ET1039397.85
11:23 ET1137797.84
11:25 ET648697.839
11:27 ET3029097.825
11:30 ET732597.82
11:32 ET957597.8326
11:34 ET12911697.82
11:36 ET494997.83
11:38 ET751897.8248
11:39 ET1793297.8462
11:41 ET1068097.8265
11:43 ET1679097.84
11:45 ET2180297.845
11:48 ET1244997.8499
11:50 ET744697.8699
11:52 ET1716197.87
11:54 ET2134697.88
11:56 ET656197.88
11:57 ET232697.885
11:59 ET958297.905
12:01 ET613297.89
12:03 ET4301497.88
12:06 ET756097.8798
12:08 ET1427797.8637
12:10 ET3144197.835
12:12 ET663497.845
12:14 ET1109897.845
12:15 ET1082997.85
12:17 ET3923397.8324
12:19 ET2535097.8201
12:21 ET1015397.84
12:24 ET965797.8505
12:26 ET851697.8427
12:28 ET393597.865
12:30 ET272897.865
12:32 ET2381197.88
12:33 ET1808197.885
12:35 ET659097.88
12:37 ET1366997.875
12:39 ET1539497.865
12:42 ET1670397.85
12:44 ET3715897.835
12:46 ET961197.835
12:48 ET377397.84
12:50 ET1234997.82
12:51 ET1769097.825
12:53 ET324297.8261
12:55 ET1401397.85
12:57 ET910997.8599
01:00 ET177097.851
01:02 ET775597.85
01:04 ET676297.855
01:06 ET739697.86
01:08 ET417897.85
01:09 ET1707597.845
01:11 ET620597.855
01:13 ET585997.85
01:15 ET1993697.8482
01:18 ET427397.845
01:20 ET621197.838
01:22 ET671497.84
01:24 ET289197.8499
01:26 ET333097.845
01:27 ET5220797.8367
01:29 ET758497.82
01:31 ET2355897.83
01:33 ET1708397.825
01:36 ET468997.815
01:38 ET146197.8171
01:40 ET505097.825
01:42 ET592497.8397
01:44 ET1186397.8498
01:45 ET782997.85
01:47 ET1012397.8533
01:49 ET2691097.87
01:51 ET1993797.871
01:54 ET824397.88
01:56 ET1239197.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.04%
08/27/2024 0.05%
08/28/2024 0.03%
08/29/2024 0.05%
08/30/2024 0.05%
09/03/2024 0.01%
09/04/2024 -0.01%
09/05/2024 0.03%
09/06/2024 0.02%
09/10/2024 0.00%
09/11/2024 0.01%
09/12/2024 0.04%
09/13/2024 0.05%
09/16/2024 -0.02%
09/17/2024 0.04%
09/18/2024 0.06%
09/19/2024 0.03%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.02%
09/25/2024 Largest Discount-0.03%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 0.04%
10/01/2024 0.01%
10/02/2024 0.01%
10/03/2024 -0.02%
10/04/2024 0.06%
10/07/2024 -0.01%
10/08/2024 0.06%
10/09/2024 0.06%
10/10/2024 0.00%
10/11/2024 0.05%
10/14/2024 0.03%
10/15/2024 0.04%
10/16/2024 0.02%
10/17/2024 -0.01%
10/18/2024 0.02%
10/21/2024 Largest Discount-0.03%
10/22/2024 0.04%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.01%
10/28/2024 -0.02%
10/29/2024 0.01%
10/30/2024 Largest Discount-0.03%
10/31/2024 0.00%
11/01/2024 0.06%
11/04/2024 -0.01%
11/05/2024 0.06%
11/06/2024 0.02%
11/07/2024 Largest Premium0.08%
11/08/2024 0.07%
11/11/2024 -0.01%
11/12/2024 Largest Discount-0.03%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 0.06%
11/18/2024 0.01%
11/19/2024 0.01%
11/20/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
91.2%
Non-US Bond
6.1%
Cash
2.7%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Instl SL Agency
Long
3.3%
+1.29%
$3.9B
CanadaUnited States Treasury Notes 0.375%
Long
0.5%
0.00%
$618.4M
CanadaUnited States Treasury Notes 4.375%
Long
0.5%
0.00%
$593.4M
CanadaUnited States Treasury Notes 4.5%
Long
0.5%
0.00%
$591.1M
CanadaUnited States Treasury Notes 4%
Long
0.5%
0.00%
$585.4M
CanadaUnited States Treasury Notes 3.875%
Long
0.5%
0.00%
$544.2M
CanadaUnited States Treasury Notes 3.375%
Long
0.4%
0.00%
$497.6M
CanadaUnited States Treasury Notes 3.875%
Long
0.4%
+58.02%
$494.7M
CanadaUnited States Treasury Notes 2.875%
Long
0.4%
0.00%
$452.9M
CanadaUnited States Treasury Notes 0.75%
Long
0.4%
0.00%
$446.4M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Agg Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
September 22, 2003
As of 2024-10-31

The investment seeks to track the investment results of the Bloomberg U.S. Aggregate Bond Index. The index measures the performance of the total U.S. investment-grade bond market. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$118.7B
Shares Out.1.2B
Net Asset Value (NAV)$97.74
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield3.63%
Dividend per Share3.56 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%