• LAST PRICE
    9.72
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.41%)
  • Bid / Lots
    9.69/ 1
  • Ask / Lots
    9.78/ 3
  • Open / Previous Close
    9.78 / 9.68
  • Day Range
    Low 9.45
    High 9.78
  • 52 Week Range
    Low 8.20
    High 21.69
  • Volume
    126,724
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 173 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 9.68
TimeVolumeAIYY
09:32 ET52499.75
09:33 ET18859.645
09:35 ET14199.66
09:39 ET20229.66
09:42 ET52839.6647
09:44 ET8669.6892
09:46 ET11259.72
09:48 ET33459.735
09:50 ET6049.7351
09:51 ET14079.76
09:53 ET4029.715
09:55 ET3809.7
09:57 ET1009.69
10:00 ET7679.7343
10:04 ET7119.7101
10:06 ET9029.7797
10:08 ET1009.74
10:09 ET10309.72
10:11 ET1009.71
10:13 ET28609.68
10:18 ET9009.65
10:20 ET1009.635
10:22 ET1009.71
10:24 ET1509.6699
10:26 ET5589.64
10:27 ET2019.625
10:29 ET15809.59
10:31 ET4509.58
10:33 ET17409.53
10:36 ET1009.555
10:38 ET5009.56
10:40 ET35869.5
10:42 ET2109.52
10:44 ET5239.51
10:45 ET2509.53
10:47 ET8059.527
10:49 ET12309.589
10:51 ET6219.5735
10:54 ET4009.56
10:58 ET1009.5887
11:00 ET6009.5501
11:02 ET11009.5284
11:03 ET5579.52
11:05 ET13209.5088
11:07 ET11879.4934
11:12 ET1229.52
11:14 ET4009.53
11:21 ET20489.55
11:23 ET1419.53
11:27 ET4779.5012
11:30 ET2809.5113
11:32 ET1109.535
11:34 ET2509.54
11:36 ET10009.5397
11:38 ET5009.539
11:39 ET1009.549
11:43 ET2019.55
11:45 ET9349.57
11:48 ET2009.53
11:50 ET4109.5
11:54 ET2009.522921
11:56 ET2209.54
11:59 ET6009.52
12:03 ET11439.48
12:06 ET1059.4933
12:08 ET2009.47
12:10 ET17449.45
12:15 ET31979.47
12:17 ET2009.4699
12:19 ET2009.455
12:24 ET1009.5
12:26 ET5009.48
12:28 ET7009.4575
12:30 ET1509.485
12:37 ET2009.5
12:39 ET7009.5243
12:42 ET14169.5301
12:46 ET5009.5729
12:48 ET2059.5799
12:53 ET1009.5696
12:55 ET5159.5731
12:57 ET3009.5472
01:00 ET2019.57
01:09 ET10869.57
01:11 ET10009.5649
01:29 ET2089.591
01:33 ET7289.59
01:38 ET1009.5923
01:40 ET5009.6088
01:56 ET1009.5852
02:00 ET4009.6
02:03 ET5009.5932
02:05 ET1009.595
02:09 ET1009.5999
02:12 ET5709.6
02:14 ET3009.63
02:16 ET1009.63
02:18 ET37339.6156
02:20 ET3009.6299
02:27 ET55139.6296
02:30 ET1009.63
02:32 ET16989.6001
02:34 ET7039.6001
02:38 ET1009.63
02:52 ET2009.69
03:03 ET3229.679
03:06 ET5559.6506
03:08 ET2009.67
03:12 ET3009.6694
03:14 ET7209.68
03:15 ET23589.6657
03:26 ET4549.69
03:28 ET2409.73
03:30 ET2009.73
03:32 ET2009.71
03:33 ET4009.68
03:37 ET3209.67
03:39 ET2009.6799
03:44 ET9469.6801
03:46 ET1009.695
03:48 ET14779.72
03:51 ET1249.73
03:53 ET5009.725
03:55 ET2009.73
03:57 ET7809.72
04:00 ET22449.72
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.48%
09/04/2024 Largest Premium2.69%
09/05/2024 -2.10%
09/09/2024 -0.28%
09/10/2024 0.11%
09/11/2024 0.38%
09/12/2024 0.29%
09/13/2024 0.03%
09/16/2024 -0.25%
09/17/2024 0.03%
09/18/2024 0.17%
09/19/2024 -0.34%
09/20/2024 0.28%
09/23/2024 0.33%
09/24/2024 0.11%
09/25/2024 0.42%
09/26/2024 0.76%
09/27/2024 0.04%
09/30/2024 0.15%
10/01/2024 0.33%
10/02/2024 0.34%
10/03/2024 0.38%
10/04/2024 0.19%
10/07/2024 0.11%
10/08/2024 0.12%
10/09/2024 0.60%
10/10/2024 0.13%
10/11/2024 0.01%
10/14/2024 -0.19%
10/15/2024 0.43%
10/16/2024 -0.11%
10/17/2024 0.31%
10/18/2024 -0.17%
10/21/2024 -0.08%
10/24/2024 0.27%
10/25/2024 0.35%
10/28/2024 0.13%
10/29/2024 0.27%
10/30/2024 0.36%
10/31/2024 0.47%
11/01/2024 0.25%
11/04/2024 0.42%
11/05/2024 0.68%
11/06/2024 -0.15%
11/08/2024 -0.02%
11/11/2024 0.30%
11/12/2024 0.58%
11/13/2024 0.27%
11/14/2024 0.30%
11/15/2024 0.21%
11/18/2024 0.31%
11/19/2024 Largest Discount-2.47%
11/20/2024 0.26%
11/21/2024 0.03%
11/22/2024 -1.10%
11/25/2024 -0.89%
11/26/2024 0.49%
11/27/2024 0.24%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
79.1%
Cash
27.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 3%
Long
29.2%
+6.89%
$9.6M
CanadaUnited States Treasury Notes 3.88%
Long
29.1%
+6.90%
$9.5M
United StatesUnited States Treasury Notes 0.75%
Long
21.7%
+9.47%
$7.1M
CanadaUnited States Treasury Notes 2.63%
Long
20.8%
+9.91%
$6.8M
CanadaAi 11/15/2024 25.01 P
Short
13.6%
-50.00%
$-4.5M
CanadaAI US 11/15/24 C25
Long
10.0%
---
$3.3M
CanadaAI US 11/08/24 C27.5
Short
3.7%
-50.00%
$-1.2M
CanadaAI US 11/08/24 C30
Long
1.1%
---
$361.7K
United StatesFirst American Government Obligs X
Long
1.0%
-77.73%
$332.3K
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
November 27, 2023
As of 2024-10-31

The investment seeks current income. The fund is an actively managed exchange-traded fund (“ETF”) that seeks current income while providing indirect exposure to the share price (i.e., the price returns) of the common stock of C3.ai, Inc. (“AI”), subject to a limit on potential investment gains. It will employ its investment strategy as it relates to AI regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified.

Holding Details
Total Net Assets$32.8M
Shares Out.5.5M
Net Asset Value (NAV)$9.70
Prem/Discount to NAV0.24%
P/E Ratio---
Dividend Yield77.36%
Dividend per Share7.52 USD
Ex-Dividend Date11/21/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)---