• LAST PRICE
    10.14
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    10.18/ 3
  • Ask / Lots
    10.28/ 7
  • Open / Previous Close
    --- / 10.14
  • Day Range
    ---
  • 52 Week Range
    Low 8.20
    High 21.69
  • Volume
    7,534
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 172 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.84
TimeVolumeAIYY
09:32 ET98069.86
09:33 ET88139.8201
09:35 ET108509.77
09:37 ET219019.8
09:39 ET27099.7708
09:42 ET18609.84
09:44 ET15489.9148
09:46 ET21039.95
09:48 ET10829.9001
09:50 ET104559.9618
09:51 ET29499.99
09:53 ET6509.9555
09:55 ET43009.975
09:57 ET1009.95
10:00 ET12119.96
10:02 ET158399.94
10:04 ET3749.96
10:06 ET4009.93
10:08 ET4009.9101
10:09 ET6509.978
10:11 ET13209.96
10:13 ET48479.968
10:15 ET109009.9625
10:18 ET2009.97
10:20 ET37799.935
10:22 ET1289.95
10:24 ET3009.97
10:26 ET5339.9655
10:27 ET7009.98
10:29 ET1009.985
10:31 ET9509.9843
10:33 ET9009.98
10:36 ET4999.965
10:38 ET34829.9625
10:40 ET2009.95
10:44 ET99009.9501
10:45 ET5849.96
10:47 ET22369.92
10:49 ET1009.97
10:51 ET3009.97
10:54 ET11549.9976
10:56 ET97610
10:58 ET549110.05
11:00 ET1376310.06
11:02 ET38410.0508
11:03 ET209510.0506
11:05 ET159710.065
11:07 ET269810.055
11:09 ET131910.07
11:12 ET110010.0823
11:18 ET584710.1
11:20 ET110010.1079
11:21 ET166810.095
11:23 ET105010.08
11:25 ET45010.0782
11:27 ET3970010.055
11:30 ET60610.03
11:32 ET150710.075
11:36 ET265510.0401
11:38 ET110510.0996
11:39 ET114510.1082
11:43 ET48710.07
11:45 ET16010.0888
11:50 ET219410.075
11:52 ET40010.08
11:54 ET52310.0899
11:56 ET246210.0997
11:57 ET49510.1
12:01 ET160010.07
12:03 ET65010.098
12:06 ET10010.075
12:08 ET414810.07
12:10 ET39010.0984
12:12 ET143810.1
12:14 ET180010.1
12:15 ET13410.12
12:17 ET100010.112
12:19 ET20010.12
12:26 ET18410.12
12:32 ET20010.11
12:33 ET10010.1
12:42 ET25010.115
12:44 ET123610.12
12:46 ET10510.1179
12:48 ET33010.11
12:50 ET10010.115
12:51 ET20010.118
12:53 ET40010.11
12:55 ET12510.115
12:57 ET20010.115
01:00 ET11010.1103
01:02 ET200110.1147
01:06 ET113310.12
01:09 ET206110.1296
01:11 ET40010.1299
01:13 ET43010.13
01:15 ET140010.129
01:18 ET130010.13
01:20 ET14210.13
01:22 ET100010.1201
01:24 ET40010.1208
01:27 ET230010.14
01:29 ET602910.1374
01:31 ET20010.13
01:33 ET140010.1399
01:36 ET29710.135
01:38 ET197310.13
01:40 ET410710.1399
01:42 ET114910.13
01:44 ET148610.1247
01:45 ET124310.1299
01:51 ET161410.135
01:54 ET25010.1391
01:56 ET80010.1399
02:00 ET30010.135
02:02 ET100510.14
02:05 ET20010.14
02:07 ET20010.14
02:09 ET120010.14
02:14 ET44610.14
02:16 ET161010.1399
02:21 ET71510.12
02:23 ET44010.1277
02:27 ET57210.1223
02:34 ET37010.13
02:36 ET150010.14
02:38 ET10010.14
02:39 ET14410.15
02:41 ET250010.135
02:43 ET47010.13
02:45 ET97210.13
02:48 ET148610.1231
02:50 ET38210.13
02:52 ET25010.14
02:54 ET24910.1355
02:57 ET43810.15
02:59 ET561810.15
03:01 ET40810.1362
03:03 ET230910.14
03:06 ET75110.14596
03:08 ET734010.1599
03:10 ET10010.1451
03:12 ET20010.13
03:15 ET60010.15
03:17 ET152510.14
03:19 ET20010.14
03:21 ET30010.15
03:24 ET20010.14
03:30 ET50010.15
03:32 ET10010.1451
03:33 ET10010.1401
03:35 ET30010.145
03:37 ET47010.1405
03:39 ET40210.16
03:42 ET10010.16
03:44 ET42510.15
03:46 ET44210.14
03:48 ET111010.1401
03:50 ET57010.141
03:53 ET59010.15
03:57 ET98710.16
04:00 ET105310.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.51%
08/28/2024 0.12%
08/29/2024 0.53%
08/30/2024 0.37%
09/03/2024 0.48%
09/04/2024 Largest Premium2.69%
09/05/2024 -2.10%
09/09/2024 -0.28%
09/10/2024 0.11%
09/11/2024 0.38%
09/12/2024 0.29%
09/13/2024 0.03%
09/16/2024 -0.25%
09/17/2024 0.03%
09/18/2024 0.17%
09/19/2024 -0.34%
09/20/2024 0.28%
09/23/2024 0.33%
09/24/2024 0.11%
09/25/2024 0.42%
09/26/2024 0.76%
09/27/2024 0.04%
09/30/2024 0.15%
10/01/2024 0.33%
10/02/2024 0.34%
10/03/2024 0.38%
10/04/2024 0.19%
10/07/2024 0.11%
10/08/2024 0.12%
10/09/2024 0.60%
10/10/2024 0.13%
10/11/2024 0.01%
10/14/2024 -0.19%
10/15/2024 0.43%
10/16/2024 -0.11%
10/17/2024 0.31%
10/18/2024 -0.17%
10/21/2024 -0.08%
10/24/2024 0.27%
10/25/2024 0.35%
10/28/2024 0.13%
10/29/2024 0.27%
10/30/2024 0.36%
10/31/2024 0.47%
11/01/2024 0.25%
11/04/2024 0.42%
11/05/2024 0.68%
11/06/2024 -0.15%
11/08/2024 -0.02%
11/11/2024 0.30%
11/12/2024 0.58%
11/13/2024 0.27%
11/14/2024 0.30%
11/15/2024 0.21%
11/18/2024 0.31%
11/19/2024 Largest Discount-2.47%
11/20/2024 0.26%
11/21/2024 0.03%
11/22/2024 -1.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
79.1%
Cash
27.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 3%
Long
29.2%
+6.89%
$9.6M
CanadaUnited States Treasury Notes 3.88%
Long
29.1%
+6.90%
$9.5M
United StatesUnited States Treasury Notes 0.75%
Long
21.7%
+9.47%
$7.1M
CanadaUnited States Treasury Notes 2.63%
Long
20.8%
+9.91%
$6.8M
CanadaAi 11/15/2024 25.01 P
Short
13.6%
-50.00%
$-4.5M
CanadaAI US 11/15/24 C25
Long
10.0%
---
$3.3M
CanadaAI US 11/08/24 C27.5
Short
3.7%
-50.00%
$-1.2M
CanadaAI US 11/08/24 C30
Long
1.1%
---
$361.7K
United StatesFirst American Government Obligs X
Long
1.0%
-77.73%
$332.3K
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
November 27, 2023
As of 2024-10-31

The investment seeks current income. The fund is an actively managed exchange-traded fund (“ETF”) that seeks current income while providing indirect exposure to the share price (i.e., the price returns) of the common stock of C3.ai, Inc. (“AI”), subject to a limit on potential investment gains. It will employ its investment strategy as it relates to AI regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified.

Holding Details
Total Net Assets$32.8M
Shares Out.5.5M
Net Asset Value (NAV)$10.25
Prem/Discount to NAV-1.10%
P/E Ratio---
Dividend Yield74.16%
Dividend per Share7.52 USD
Ex-Dividend Date11/21/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)---