Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AMDL |
---|---|---|
09:32 ET | 6420 | 17.7339 |
09:34 ET | 25470 | 18.06 |
09:36 ET | 3262 | 18.08 |
09:38 ET | 15347 | 18.01 |
09:39 ET | 5116 | 17.95 |
09:41 ET | 4700 | 18.0888 |
09:43 ET | 9668 | 18.06 |
09:45 ET | 27571 | 18.0599 |
09:48 ET | 5221 | 17.88 |
09:50 ET | 1501 | 17.81 |
09:52 ET | 3112 | 17.81 |
09:54 ET | 10976 | 17.7567 |
09:56 ET | 19921 | 17.8 |
09:57 ET | 10085 | 17.73 |
09:59 ET | 2760 | 17.875 |
10:01 ET | 6607 | 17.7 |
10:03 ET | 39480 | 17.675 |
10:06 ET | 2992 | 17.67 |
10:08 ET | 6212 | 17.63 |
10:10 ET | 300 | 17.639 |
10:12 ET | 6375 | 17.6381 |
10:14 ET | 8170 | 17.59 |
10:15 ET | 5170 | 17.47 |
10:17 ET | 610 | 17.5057 |
10:19 ET | 1450 | 17.5599 |
10:21 ET | 1170 | 17.61 |
10:24 ET | 4815 | 17.5 |
10:26 ET | 250 | 17.479 |
10:28 ET | 10889 | 17.4 |
10:30 ET | 9323 | 17.44 |
10:32 ET | 2928 | 17.44 |
10:33 ET | 4494 | 17.4899 |
10:35 ET | 3073 | 17.4 |
10:37 ET | 5357 | 17.375 |
10:39 ET | 700 | 17.47 |
10:42 ET | 2167 | 17.48 |
10:44 ET | 1526 | 17.53 |
10:46 ET | 7290 | 17.6196 |
10:48 ET | 21701 | 17.65 |
10:50 ET | 1900 | 17.64 |
10:51 ET | 1000 | 17.6457 |
10:53 ET | 620 | 17.7 |
10:55 ET | 13575 | 17.76 |
10:57 ET | 1293 | 17.681 |
11:00 ET | 780 | 17.65 |
11:02 ET | 1446 | 17.68 |
11:04 ET | 1150 | 17.714 |
11:06 ET | 1600 | 17.62 |
11:08 ET | 900 | 17.67 |
11:09 ET | 1850 | 17.6208 |
11:13 ET | 221 | 17.73 |
11:18 ET | 700 | 17.641 |
11:20 ET | 1100 | 17.7685 |
11:22 ET | 481 | 17.7699 |
11:24 ET | 350 | 17.76 |
11:26 ET | 1180 | 17.85 |
11:27 ET | 650 | 17.8 |
11:29 ET | 550 | 17.79 |
11:31 ET | 900 | 17.85 |
11:33 ET | 4747 | 17.8228 |
11:36 ET | 906 | 17.86 |
11:38 ET | 700 | 17.8534 |
11:40 ET | 7197 | 17.87 |
11:42 ET | 650 | 17.8437 |
11:44 ET | 950 | 17.79 |
11:45 ET | 3823 | 17.7951 |
11:47 ET | 1250 | 17.79 |
11:49 ET | 1000 | 17.741 |
11:56 ET | 350 | 17.65 |
11:58 ET | 420 | 17.645 |
12:00 ET | 1711 | 17.6521 |
12:02 ET | 500 | 17.7 |
12:03 ET | 400 | 17.72 |
12:05 ET | 100 | 17.7 |
12:07 ET | 1800 | 17.7357 |
12:12 ET | 1300 | 17.741 |
12:14 ET | 1000 | 17.7513 |
12:18 ET | 1700 | 17.82 |
12:20 ET | 508 | 17.8526 |
12:21 ET | 2700 | 17.85 |
12:23 ET | 775 | 17.84 |
12:25 ET | 300 | 17.87 |
12:30 ET | 2137 | 17.8201 |
12:32 ET | 100 | 17.84 |
12:34 ET | 10529 | 17.92 |
12:36 ET | 1275 | 17.9744 |
12:38 ET | 3100 | 17.9701 |
12:39 ET | 1700 | 18.0405 |
12:41 ET | 3314 | 18.06 |
12:43 ET | 2719 | 18.07 |
12:48 ET | 22964 | 18.0497 |
12:50 ET | 6381 | 18.07 |
12:52 ET | 2200 | 18.075 |
12:54 ET | 4400 | 18.12 |
12:56 ET | 2300 | 18.12 |
12:57 ET | 850 | 18.095 |
12:59 ET | 17142 | 18.149 |
01:01 ET | 7670 | 18.01 |
01:03 ET | 315 | 18.08 |
01:06 ET | 1525 | 18.1 |
01:08 ET | 18189 | 18.05 |
01:10 ET | 5950 | 18.1088 |
01:12 ET | 200 | 18.05 |
01:15 ET | 3457 | 18.05 |
01:17 ET | 3031 | 18.05 |
01:19 ET | 124 | 18.06 |
01:21 ET | 695 | 18.0004 |
01:24 ET | 500 | 18.02 |
01:26 ET | 600 | 17.98 |
01:28 ET | 4202 | 17.881 |
01:30 ET | 1200 | 17.833 |
01:32 ET | 2100 | 17.85 |
01:33 ET | 400 | 17.8362 |
01:35 ET | 1890 | 17.85 |
01:37 ET | 100 | 17.8479 |
01:42 ET | 620 | 17.8 |
01:44 ET | 600 | 17.7537 |
01:46 ET | 100 | 17.79 |
01:48 ET | 6840 | 17.7901 |
01:50 ET | 500 | 17.792 |
01:51 ET | 8899 | 17.81 |
01:53 ET | 1963 | 17.741 |
01:57 ET | 650 | 17.75 |
02:00 ET | 450 | 17.75 |
02:02 ET | 400 | 17.78 |
02:04 ET | 1400 | 17.78 |
02:06 ET | 500 | 17.75 |
02:08 ET | 100 | 17.78 |
02:09 ET | 2188 | 17.7219 |
02:13 ET | 1181 | 17.7619 |
02:15 ET | 1350 | 17.76 |
02:18 ET | 345 | 17.7101 |
02:22 ET | 800 | 17.7645 |
02:26 ET | 100 | 17.73 |
02:31 ET | 1626 | 17.7986 |
02:33 ET | 350 | 17.75 |
02:36 ET | 2375 | 17.77 |
02:40 ET | 2886 | 17.8071 |
02:44 ET | 900 | 17.825 |
02:49 ET | 400 | 17.7802 |
02:51 ET | 2750 | 17.78 |
02:54 ET | 200 | 17.79 |
02:56 ET | 700 | 17.79 |
02:58 ET | 100 | 17.8094 |
03:02 ET | 600 | 17.76 |
03:03 ET | 4100 | 17.72 |
03:05 ET | 240 | 17.76 |
03:12 ET | 500 | 17.76 |
03:18 ET | 200 | 17.7394 |
03:20 ET | 100 | 17.745 |
03:21 ET | 1200 | 17.725 |
03:25 ET | 1175 | 17.745 |
03:27 ET | 650 | 17.75 |
03:30 ET | 1400 | 17.81 |
03:32 ET | 400 | 17.8 |
03:34 ET | 1600 | 17.8095 |
03:36 ET | 150 | 17.75 |
03:38 ET | 1475 | 17.75 |
03:41 ET | 200 | 17.7744 |
03:43 ET | 6500 | 17.6781 |
03:45 ET | 2082 | 17.67 |
03:48 ET | 2200 | 17.715 |
03:50 ET | 700 | 17.69 |
03:52 ET | 2809 | 17.6859 |
03:54 ET | 1674 | 17.62 |
03:56 ET | 4100 | 17.6414 |
03:57 ET | 774 | 17.66 |
03:59 ET | 6292 | 17.76 |
Date | Daily Premium/Discount |
---|---|
03/19/2024 | 0.36% |
03/20/2024 | 0.59% |
03/21/2024 | 0.19% |
03/22/2024 | 0.20% |
03/25/2024 | 0.14% |
03/26/2024 | 0.37% |
03/27/2024 | -0.18% |
03/28/2024 | 0.09% |
04/01/2024 | 0.31% |
04/03/2024 | -0.05% |
04/05/2024 | 0.41% |
04/09/2024 Largest Discount | -0.40% |
04/10/2024 | 0.05% |
04/11/2024 | 0.00% |
04/15/2024 | 0.23% |
04/16/2024 | 0.28% |
04/22/2024 | -0.21% |
04/24/2024 | 0.13% |
04/25/2024 | 0.13% |
04/29/2024 | 0.18% |
04/30/2024 Largest Premium | 0.73% |
05/02/2024 | -0.07% |
05/06/2024 | 0.19% |
05/07/2024 | 0.00% |
05/08/2024 | 0.26% |
05/09/2024 | 0.07% |
05/10/2024 | 0.13% |
05/13/2024 | 0.00% |
05/14/2024 | -0.07% |
05/15/2024 | -0.12% |
05/16/2024 | 0.18% |
05/17/2024 | 0.23% |
Cash | 96.9% |
---|---|
Other | 3.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Leveraged Equity |
Sponsor | GraniteShares Advisors LLC |
Inception | March 15, 2024 |
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Advanced Micro Devices, Inc. The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. It aims to generate 2 times the daily performance of the underlying stock for a single day. The fund is non-diversified.
Total Net Assets | $18.0M |
---|---|
Shares Out. | 1.6M |
Net Asset Value (NAV) | $17.34 |
Prem/Discount to NAV | 0.23% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Leveraged Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.99% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |