• LAST PRICE
    17.76
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.72/ 11
  • Ask / Lots
    17.86/ 1
  • Open / Previous Close
    17.61 / 17.76
  • Day Range
    Low 17.36
    High 18.18
  • 52 Week Range
    Low 12.92
    High 25.62
  • Volume
    660,483
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.38
TimeVolumeAMDL
09:32 ET642017.7339
09:34 ET2547018.06
09:36 ET326218.08
09:38 ET1534718.01
09:39 ET511617.95
09:41 ET470018.0888
09:43 ET966818.06
09:45 ET2757118.0599
09:48 ET522117.88
09:50 ET150117.81
09:52 ET311217.81
09:54 ET1097617.7567
09:56 ET1992117.8
09:57 ET1008517.73
09:59 ET276017.875
10:01 ET660717.7
10:03 ET3948017.675
10:06 ET299217.67
10:08 ET621217.63
10:10 ET30017.639
10:12 ET637517.6381
10:14 ET817017.59
10:15 ET517017.47
10:17 ET61017.5057
10:19 ET145017.5599
10:21 ET117017.61
10:24 ET481517.5
10:26 ET25017.479
10:28 ET1088917.4
10:30 ET932317.44
10:32 ET292817.44
10:33 ET449417.4899
10:35 ET307317.4
10:37 ET535717.375
10:39 ET70017.47
10:42 ET216717.48
10:44 ET152617.53
10:46 ET729017.6196
10:48 ET2170117.65
10:50 ET190017.64
10:51 ET100017.6457
10:53 ET62017.7
10:55 ET1357517.76
10:57 ET129317.681
11:00 ET78017.65
11:02 ET144617.68
11:04 ET115017.714
11:06 ET160017.62
11:08 ET90017.67
11:09 ET185017.6208
11:13 ET22117.73
11:18 ET70017.641
11:20 ET110017.7685
11:22 ET48117.7699
11:24 ET35017.76
11:26 ET118017.85
11:27 ET65017.8
11:29 ET55017.79
11:31 ET90017.85
11:33 ET474717.8228
11:36 ET90617.86
11:38 ET70017.8534
11:40 ET719717.87
11:42 ET65017.8437
11:44 ET95017.79
11:45 ET382317.7951
11:47 ET125017.79
11:49 ET100017.741
11:56 ET35017.65
11:58 ET42017.645
12:00 ET171117.6521
12:02 ET50017.7
12:03 ET40017.72
12:05 ET10017.7
12:07 ET180017.7357
12:12 ET130017.741
12:14 ET100017.7513
12:18 ET170017.82
12:20 ET50817.8526
12:21 ET270017.85
12:23 ET77517.84
12:25 ET30017.87
12:30 ET213717.8201
12:32 ET10017.84
12:34 ET1052917.92
12:36 ET127517.9744
12:38 ET310017.9701
12:39 ET170018.0405
12:41 ET331418.06
12:43 ET271918.07
12:48 ET2296418.0497
12:50 ET638118.07
12:52 ET220018.075
12:54 ET440018.12
12:56 ET230018.12
12:57 ET85018.095
12:59 ET1714218.149
01:01 ET767018.01
01:03 ET31518.08
01:06 ET152518.1
01:08 ET1818918.05
01:10 ET595018.1088
01:12 ET20018.05
01:15 ET345718.05
01:17 ET303118.05
01:19 ET12418.06
01:21 ET69518.0004
01:24 ET50018.02
01:26 ET60017.98
01:28 ET420217.881
01:30 ET120017.833
01:32 ET210017.85
01:33 ET40017.8362
01:35 ET189017.85
01:37 ET10017.8479
01:42 ET62017.8
01:44 ET60017.7537
01:46 ET10017.79
01:48 ET684017.7901
01:50 ET50017.792
01:51 ET889917.81
01:53 ET196317.741
01:57 ET65017.75
02:00 ET45017.75
02:02 ET40017.78
02:04 ET140017.78
02:06 ET50017.75
02:08 ET10017.78
02:09 ET218817.7219
02:13 ET118117.7619
02:15 ET135017.76
02:18 ET34517.7101
02:22 ET80017.7645
02:26 ET10017.73
02:31 ET162617.7986
02:33 ET35017.75
02:36 ET237517.77
02:40 ET288617.8071
02:44 ET90017.825
02:49 ET40017.7802
02:51 ET275017.78
02:54 ET20017.79
02:56 ET70017.79
02:58 ET10017.8094
03:02 ET60017.76
03:03 ET410017.72
03:05 ET24017.76
03:12 ET50017.76
03:18 ET20017.7394
03:20 ET10017.745
03:21 ET120017.725
03:25 ET117517.745
03:27 ET65017.75
03:30 ET140017.81
03:32 ET40017.8
03:34 ET160017.8095
03:36 ET15017.75
03:38 ET147517.75
03:41 ET20017.7744
03:43 ET650017.6781
03:45 ET208217.67
03:48 ET220017.715
03:50 ET70017.69
03:52 ET280917.6859
03:54 ET167417.62
03:56 ET410017.6414
03:57 ET77417.66
03:59 ET629217.76
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
03/19/2024 0.36%
03/20/2024 0.59%
03/21/2024 0.19%
03/22/2024 0.20%
03/25/2024 0.14%
03/26/2024 0.37%
03/27/2024 -0.18%
03/28/2024 0.09%
04/01/2024 0.31%
04/03/2024 -0.05%
04/05/2024 0.41%
04/09/2024 Largest Discount-0.40%
04/10/2024 0.05%
04/11/2024 0.00%
04/15/2024 0.23%
04/16/2024 0.28%
04/22/2024 -0.21%
04/24/2024 0.13%
04/25/2024 0.13%
04/29/2024 0.18%
04/30/2024 Largest Premium0.73%
05/02/2024 -0.07%
05/06/2024 0.19%
05/07/2024 0.00%
05/08/2024 0.26%
05/09/2024 0.07%
05/10/2024 0.13%
05/13/2024 0.00%
05/14/2024 -0.07%
05/15/2024 -0.12%
05/16/2024 0.18%
05/17/2024 0.23%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
96.9%
Other
3.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-21
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
March 15, 2024
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Advanced Micro Devices, Inc. The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. It aims to generate 2 times the daily performance of the underlying stock for a single day. The fund is non-diversified.

Holding Details
Total Net Assets$18.0M
Shares Out.1.6M
Net Asset Value (NAV)$17.34
Prem/Discount to NAV0.23%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)---