• LAST PRICE
    34.51
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    34.41/ 12
  • Ask / Lots
    34.72/ 5
  • Open / Previous Close
    0.00 / 34.51
  • Day Range
    ---
  • 52 Week Range
    Low 19.36
    High 37.68
  • Volume
    7,693
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 35.44
TimeVolumeAMZU
09:32 ET1061035.5708
09:34 ET385035.539
09:36 ET740835.75
09:38 ET430035.74
09:39 ET344135.82
09:41 ET1033235.5262
09:43 ET421935.495
09:45 ET182835.49
09:48 ET40035.5552
09:50 ET80035.6228
09:52 ET233335.769
09:54 ET117835.71
09:56 ET92035.705
09:57 ET166035.65
09:59 ET104835.6996
10:01 ET94535.73
10:03 ET130035.619
10:06 ET60035.64
10:08 ET300035.38
10:10 ET236335.52
10:12 ET10035.54
10:15 ET60035.545
10:17 ET172035.7199
10:19 ET50135.6185
10:24 ET50035.635
10:26 ET233735.64
10:30 ET60035.61
10:32 ET12035.61
10:33 ET99935.6198
10:35 ET435435.64
10:37 ET233435.69
10:42 ET60035.665
10:44 ET61735.63
10:46 ET16735.6441
10:48 ET10035.6203
10:51 ET129935.67
10:55 ET20035.67
10:57 ET147635.64
11:00 ET92835.65
11:06 ET344635.54
11:08 ET1130035.53
11:09 ET860035.61
11:13 ET480435.4
11:15 ET30035.4
11:18 ET30035.36
11:20 ET140035.396
11:22 ET100035.3455
11:26 ET40035.465
11:27 ET320035.415
11:29 ET55035.47
11:31 ET20035.46
11:40 ET620035.3771
11:42 ET90035.36
11:44 ET325935.3109
11:47 ET52235.34
11:51 ET182535.31
11:54 ET152235.3001
11:56 ET35035.29
11:58 ET115035.2737
12:00 ET254135.2718
12:02 ET109835.14
12:05 ET30035.081
12:07 ET22035.1715
12:09 ET20035.225
12:12 ET10035.2744
12:14 ET40035.21
12:18 ET50035.21
12:20 ET10035.22
12:25 ET57335.25
12:36 ET25035.22
12:41 ET151235.26
12:48 ET60035.24
12:50 ET10035.25
12:54 ET35635.29
12:57 ET10035.3042
12:59 ET34235.34
01:01 ET20035.35
01:03 ET10035.28
01:06 ET14035.29
01:10 ET60035.34
01:12 ET139035.31
01:15 ET82235.325
01:17 ET10035.305
01:21 ET30035.16
01:24 ET50035.051
01:26 ET250035.1059
01:28 ET20035.1244
01:30 ET206535.03
01:33 ET20035.05
01:35 ET30135.05
01:37 ET152034.98
01:39 ET44535
01:42 ET23335.0399
01:44 ET121534.96
01:46 ET10034.99
01:48 ET30034.9465
01:50 ET85034.89
01:51 ET120634.98
01:53 ET50034.9999
01:55 ET27734.99
01:57 ET149034.97
02:00 ET25034.99
02:06 ET30034.93
02:08 ET112034.909
02:09 ET14334.9
02:11 ET90034.83
02:15 ET170034.741
02:18 ET133134.79
02:20 ET135034.75
02:22 ET30034.75
02:24 ET50034.7899
02:26 ET69834.75
02:27 ET10034.74
02:29 ET20034.72
02:33 ET10034.82
02:36 ET10034.84
02:40 ET50034.8846
02:42 ET65034.92
02:45 ET50034.9172
02:47 ET132134.8699
02:49 ET10034.86
02:51 ET32534.8477
02:54 ET130034.78
03:02 ET30034.77
03:03 ET60034.81
03:05 ET335034.78
03:07 ET200034.77
03:09 ET50034.7648
03:12 ET10034.76
03:14 ET45034.74
03:16 ET10034.76
03:20 ET14034.7
03:21 ET68734.68
03:23 ET68034.6957
03:25 ET27034.71
03:27 ET30034.69
03:30 ET40034.73
03:32 ET105434.7
03:34 ET30034.665
03:36 ET340034.635
03:38 ET43334.6
03:39 ET1011934.5501
03:41 ET368634.52
03:43 ET1032134.5
03:45 ET1805234.51
03:48 ET1298334.53
03:50 ET710034.51
03:52 ET895034.61
03:54 ET1123934.66
03:56 ET1402134.54
03:57 ET219834.53
03:59 ET453534.51
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 -0.01%
02/21/2024 -0.02%
02/22/2024 0.01%
02/23/2024 -0.02%
02/26/2024 -0.05%
02/27/2024 0.02%
02/28/2024 -0.04%
02/29/2024 -0.24%
03/01/2024 0.06%
03/04/2024 0.02%
03/05/2024 -0.06%
03/06/2024 0.02%
03/08/2024 -0.07%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.03%
03/14/2024 0.04%
03/15/2024 0.01%
03/18/2024 -0.09%
03/19/2024 -0.02%
03/20/2024 -0.01%
03/21/2024 0.04%
03/22/2024 0.05%
03/25/2024 0.07%
03/26/2024 0.38%
03/27/2024 0.04%
03/28/2024 -0.18%
04/01/2024 0.02%
04/02/2024 -0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 -0.03%
04/09/2024 0.11%
04/10/2024 0.01%
04/11/2024 -0.10%
04/12/2024 -0.01%
04/15/2024 -0.06%
04/16/2024 -0.11%
04/17/2024 -0.15%
04/18/2024 -0.13%
04/19/2024 0.01%
04/22/2024 0.05%
04/23/2024 0.14%
04/24/2024 -0.02%
04/25/2024 0.04%
04/26/2024 0.10%
04/29/2024 0.02%
04/30/2024 Largest Premium0.94%
05/01/2024 Largest Discount-0.29%
05/02/2024 -0.01%
05/03/2024 -0.02%
05/06/2024 -0.08%
05/07/2024 -0.03%
05/08/2024 -0.01%
05/09/2024 0.05%
05/10/2024 0.01%
05/13/2024 0.07%
05/14/2024 -0.04%
05/15/2024 0.05%
05/16/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
56.3%
Cash
34.9%
US Stock
8.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Consumer Cyclical14.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
56.3%
+18.73%
$45.7M
United StatesAMZN
Amazon.com Inc
Long
14.0%
+11.07%
$11.4M
CanadaAmazon Inc Swap
Short
5.3%
---
$-4.3M
As of 2024-05-17

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
September 6, 2022
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of AMZN. The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by The fund invests in AMZN that is equal, on a daily basis, to 200% of the value of the fund's net assets. It is non-diversified.

Holding Details
Total Net Assets$89.2M
Shares Out.2.8M
Net Asset Value (NAV)$34.51
Prem/Discount to NAV0.00%
P/E Ratio49.0
Dividend Yield2.06%
Dividend per Share0.71 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.21%