• LAST PRICE
    17.45
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.45/ 2
  • Ask / Lots
    17.69/ 1
  • Open / Previous Close
    --- / 17.45
  • Day Range
    ---
  • 52 Week Range
    Low 16.02
    High 20.06
  • Volume
    342
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 172 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.46
TimeVolumeAPLY
09:32 ET218717.49
09:35 ET30517.47
09:37 ET20017.4694
09:39 ET10017.44
09:42 ET79017.4925
09:44 ET20017.52
09:46 ET10017.51
09:48 ET20017.5
09:51 ET127117.52
09:53 ET25817.4828
09:55 ET10017.5
10:00 ET10117.483
10:02 ET10017.495
10:04 ET19017.495
10:06 ET27017.5
10:08 ET66217.46
10:09 ET51217.44
10:11 ET62717.4688
10:13 ET75217.5029
10:15 ET47517.4403
10:18 ET10017.45
10:24 ET11417.47
10:26 ET10017.5
10:27 ET12017.47
10:29 ET142517.48
10:31 ET35017.49
10:38 ET1182317.43
10:45 ET10017.5
10:49 ET150017.4552
10:51 ET10017.48
10:58 ET10017.465
11:00 ET279917.465
11:09 ET10017.48
11:16 ET20017.45
11:20 ET10017.4739
11:21 ET10017.4761
11:23 ET48217.4605
11:27 ET10017.4754
11:30 ET10017.48
11:43 ET11317.48
11:45 ET10017.49
12:01 ET20017.4755
12:14 ET11017.47
12:21 ET29917.5
12:24 ET50017.4996
12:28 ET40017.4992
12:30 ET10017.49
12:33 ET40017.475
12:35 ET10017.49
12:37 ET27117.4781
12:42 ET215017.4773
12:48 ET111817.5
12:50 ET20017.5
12:53 ET203217.4601
01:04 ET10017.49
01:11 ET80017.48
01:13 ET360017.49
01:18 ET50017.46
01:20 ET10017.46
01:24 ET10017.46
01:26 ET20017.46
01:31 ET40017.46
01:33 ET10017.4692
01:36 ET74817.4645
01:40 ET60017.49
01:54 ET566917.4999
02:03 ET10017.4789
02:05 ET56217.475
02:16 ET10017.49
02:20 ET42617.4613
02:25 ET20017.48
02:27 ET33117.4684
02:30 ET25417.48
02:36 ET80017.47
02:38 ET14617.47
02:39 ET82517.475
02:43 ET20017.49
02:52 ET24917.48
02:56 ET10117.465
02:57 ET10017.47
03:01 ET55317.47
03:06 ET10017.4701
03:08 ET10017.491
03:10 ET11417.46
03:12 ET25017.5
03:17 ET13217.42
03:24 ET10017.49
03:28 ET80017.49
03:32 ET10017.5
03:35 ET10017.49
03:37 ET50017.46
03:39 ET27417.46
03:42 ET10017.49
03:46 ET230017.47
03:48 ET51417.465
03:57 ET30017.4846
04:00 ET13017.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.25%
08/28/2024 0.28%
08/29/2024 0.19%
08/30/2024 -0.17%
09/03/2024 -0.22%
09/04/2024 -0.24%
09/05/2024 0.26%
09/09/2024 -0.28%
09/10/2024 0.25%
09/11/2024 0.08%
09/12/2024 0.05%
09/13/2024 Largest Discount-0.31%
09/16/2024 0.02%
09/17/2024 0.06%
09/18/2024 0.26%
09/19/2024 -0.20%
09/20/2024 Largest Premium0.46%
09/23/2024 -0.14%
09/24/2024 -0.14%
09/25/2024 0.23%
09/26/2024 0.06%
09/27/2024 0.26%
09/30/2024 0.18%
10/01/2024 -0.04%
10/02/2024 0.17%
10/03/2024 0.27%
10/04/2024 -0.09%
10/07/2024 0.23%
10/08/2024 0.23%
10/09/2024 0.05%
10/10/2024 0.26%
10/11/2024 0.21%
10/14/2024 -0.15%
10/15/2024 0.00%
10/16/2024 -0.14%
10/17/2024 -0.17%
10/18/2024 0.19%
10/21/2024 -0.10%
10/22/2024 0.22%
10/23/2024 0.16%
10/24/2024 -0.18%
10/25/2024 -0.15%
10/28/2024 0.05%
10/29/2024 0.31%
10/30/2024 -0.03%
10/31/2024 Largest Discount-0.31%
11/01/2024 -0.25%
11/04/2024 0.26%
11/05/2024 -0.28%
11/06/2024 0.27%
11/08/2024 -0.18%
11/11/2024 -0.08%
11/12/2024 0.17%
11/13/2024 0.21%
11/14/2024 0.20%
11/15/2024 0.10%
11/18/2024 0.33%
11/19/2024 0.22%
11/20/2024 0.29%
11/21/2024 0.14%
11/22/2024 -0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
61.7%
Cash
36.0%
US Stock
2.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 0.75%
Long
31.6%
+0.41%
$28.7M
CanadaUnited States Treasury Notes 2.63%
Long
22.8%
+0.57%
$20.7M
CanadaUnited States Treasury Notes 3%
Long
19.5%
+0.67%
$17.7M
CanadaUnited States Treasury Notes 3.88%
Long
19.5%
+0.67%
$17.7M
CanadaAAPL US 12/20/24 C225
Long
10.1%
---
$9.1M
CanadaAapl 12/20/2024 225.01 P
Short
7.0%
-66.67%
$-6.4M
CanadaAAPL US 11/01/24 C237.5
Short
1.1%
-50.00%
$-997.3K
United StatesFirst American Government Obligs X
Long
1.0%
-33.82%
$928.3K
CanadaAAPL US 11/01/24 C245
Long
0.3%
---
$256.3K
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC.
Inception
April 17, 2023
As of 2024-10-31

The investment seeks current income; the secondary investment objective is to seek exposure to the share price of the common stock of Apple Inc. (“AAPL”), subject to a limit on potential investment gains. The fund will seek to employ its investment strategy as it relates to AAPL regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.

Holding Details
Total Net Assets$90.7M
Shares Out.6.1M
Net Asset Value (NAV)$17.47
Prem/Discount to NAV-0.14%
P/E Ratio---
Dividend Yield26.04%
Dividend per Share4.54 USD
Ex-Dividend Date11/21/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.06%