• LAST PRICE
    28.57
  • TODAY'S CHANGE (%)
    Trending Up0.81 (2.92%)
  • Bid / Lots
    28.56/ 623
  • Ask / Lots
    28.57/ 134
  • Open / Previous Close
    28.61 / 27.76
  • Day Range
    Low 28.48
    High 28.66
  • 52 Week Range
    Low 21.56
    High 35.72
  • Volume
    5,794,556
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 121 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 27.76
TimeVolumeASHR
09:32 ET4445528.64
09:33 ET4639328.61
09:35 ET5406528.595
09:37 ET10287428.565
09:39 ET14069728.56
09:42 ET14496328.53
09:44 ET4654428.545
09:46 ET13535928.52
09:48 ET10469128.5
09:50 ET11729328.5
09:51 ET4943028.52
09:53 ET17134828.55
09:55 ET9937428.545
09:57 ET13580428.59
10:00 ET16926128.58
10:02 ET3077828.58
10:04 ET2875028.585
10:06 ET1829128.585
10:08 ET9782428.5799
10:09 ET748528.575
10:11 ET5472428.57
10:13 ET13766228.545
10:15 ET6738928.53
10:18 ET5705428.52
10:20 ET4072628.5198
10:22 ET7993128.5199
10:24 ET21952928.515
10:26 ET18072228.5298
10:27 ET1166228.5372
10:29 ET2189528.525
10:31 ET1862828.51
10:33 ET16492228.49
10:36 ET996328.51
10:38 ET825028.505
10:40 ET1088628.515
10:42 ET3746028.52
10:44 ET2429728.515
10:45 ET648128.53
10:47 ET2565028.53
10:49 ET4102428.538
10:51 ET963428.535
10:54 ET1095728.515
10:56 ET8137328.52
10:58 ET1548528.5301
11:00 ET1996828.54
11:02 ET3296528.54
11:03 ET1990528.5483
11:05 ET2941128.545
11:07 ET3430828.535
11:09 ET4204328.555
11:12 ET3253228.545
11:14 ET4478428.545
11:16 ET4260228.545
11:18 ET1207028.545
11:20 ET7168228.56
11:21 ET12814428.575
11:23 ET869228.58
11:25 ET538628.58
11:27 ET6259128.575
11:30 ET297628.575
11:32 ET20166028.57
11:34 ET8350728.575
11:36 ET618428.58
11:38 ET14615228.575
11:39 ET1194728.58
11:41 ET15261928.58
11:43 ET6955628.58
11:45 ET26435728.56
11:48 ET4843828.565
11:50 ET360028.565
11:52 ET255028.565
11:54 ET3538028.5689
11:56 ET1270328.575
11:57 ET160428.575
11:59 ET970028.575
12:01 ET425028.58
12:03 ET500728.575
12:06 ET1661728.565
12:08 ET10028.565
12:10 ET908228.575
12:12 ET278328.575
12:14 ET120028.58
12:15 ET1066128.585
12:17 ET692528.585
12:19 ET1843928.595
12:21 ET4196428.585
12:24 ET966328.5836
12:26 ET621428.59
12:28 ET282528.585
12:30 ET591128.59
12:32 ET4186428.585
12:33 ET1899528.6
12:35 ET2899728.5901
12:37 ET725228.6
12:39 ET3130528.605
12:42 ET1861528.595
12:44 ET135628.6
12:46 ET4190228.595
12:48 ET2925528.595
12:50 ET177928.6
12:51 ET3379128.595
12:53 ET861928.595
12:55 ET297028.595
12:57 ET4658928.58
01:00 ET957728.585
01:02 ET505128.58
01:04 ET2444428.595
01:06 ET648028.6
01:08 ET450028.595
01:09 ET390628.595
01:11 ET307528.595
01:13 ET1319928.595
01:15 ET470028.595
01:18 ET1991328.605
01:20 ET250028.605
01:22 ET4871728.595
01:24 ET870028.595
01:26 ET1191428.585
01:27 ET998028.585
01:29 ET1035028.585
01:31 ET354228.585
01:33 ET340028.585
01:36 ET555428.5811
01:38 ET4893128.575
01:40 ET4316028.565
01:42 ET2693728.565
01:44 ET992328.57
01:45 ET240028.565
01:47 ET160028.565
01:49 ET3068328.565
01:51 ET372028.565
01:54 ET3261428.565
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/5/2024
DateDaily Premium/Discount
08/07/2024 -0.60%
08/08/2024 0.11%
08/09/2024 -0.30%
08/12/2024 -0.17%
08/13/2024 0.02%
08/14/2024 -0.33%
08/15/2024 -0.06%
08/16/2024 0.09%
08/19/2024 -0.15%
08/20/2024 -0.46%
08/21/2024 0.00%
08/22/2024 -0.42%
08/23/2024 0.05%
08/26/2024 -0.37%
08/27/2024 -0.13%
08/28/2024 -0.39%
08/29/2024 -0.29%
08/30/2024 -0.54%
09/03/2024 -0.30%
09/04/2024 -0.18%
09/05/2024 -0.10%
09/09/2024 -0.08%
09/10/2024 -0.30%
09/11/2024 0.29%
09/12/2024 0.01%
09/13/2024 -0.05%
09/16/2024 0.33%
09/17/2024 0.56%
09/18/2024 0.08%
09/19/2024 0.35%
09/20/2024 0.03%
09/23/2024 0.41%
09/25/2024 0.76%
09/26/2024 Largest Premium3.59%
09/27/2024 1.92%
09/30/2024 -1.22%
10/01/2024 1.76%
10/03/2024 -0.16%
10/04/2024 0.74%
10/07/2024 -0.28%
10/10/2024 1.42%
10/11/2024 2.89%
10/14/2024 -0.26%
10/15/2024 Largest Discount-1.34%
10/16/2024 0.18%
10/17/2024 -1.05%
10/18/2024 0.37%
10/21/2024 -0.23%
10/22/2024 0.47%
10/23/2024 -0.66%
10/24/2024 -0.34%
10/25/2024 -0.16%
10/28/2024 0.33%
10/29/2024 0.11%
10/30/2024 0.15%
10/31/2024 -0.04%
11/01/2024 -0.13%
11/04/2024 -0.31%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
96.5%
Cash
3.5%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
Sectors
Financial Serv.s22.3%
Industrials16.2%
Technology14.2%
Consumer Defensive11.7%
Consumer Cyclical8.6%
Basic Mat.7.6%
Healthcare6.7%
Utilities4.0%
Energy2.9%
Communication Services1.1%
Real Estate1.1%
Geographic Region
Geographic Region
No data available
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaKweichow Moutai Co Ltd Class A
Long
5.3%
+16.86%
$101.1M
CanadaContemporary Amperex Technology Co Ltd Class A
Long
3.3%
+18.40%
$63.1M
CanadaPing An Insurance (Group) Co. of China Ltd Class A
Long
3.0%
+17.93%
$57.5M
CanadaChina Merchants Bank Co Ltd Class A
Long
2.0%
0.00%
$37.3M
CanadaMidea Group Co Ltd Class A
Long
1.8%
+17.80%
$35.0M
CanadaChina Yangtze Power Co Ltd Class A
Long
1.8%
+17.81%
$34.9M
CanadaWuliangye Yibin Co Ltd Class A
Long
1.5%
+16.57%
$28.4M
CanadaZijin Mining Group Co Ltd Class A
Long
1.5%
+17.82%
$28.4M
CanadaBYD Co Ltd Class A
Long
1.4%
+18.83%
$27.0M
CanadaEast Money Information Co Ltd Class A
Long
1.2%
+13.83%
$23.1M
As of 2024-10-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CSI 300 NR USD
Category
Sponsor
DBX Advisors LLC
Inception
November 6, 2013
As of 2024-09-30

The investment seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 300 Index. The fund will normally invest at least 80% of its total assets in securities of issuers that comprise the underlying index. The underlying index is designed to reflect the price fluctuation and performance of the China A-Share market and is composed of the 300 largest and most liquid stocks in the China A-Share market. The underlying index includes small-cap, mid-cap, and large-cap stocks. It is non-diversified.

Holding Details
Total Net Assets$1.9B
Shares Out.126.0M
Net Asset Value (NAV)$27.85
Prem/Discount to NAV-0.31%
P/E Ratio15.5
Dividend Yield2.07%
Dividend per Share0.59 USD
Ex-Dividend Date12/15/2023
Dividend Payment Date12/22/2023
Beta---
Morningstar Investment StyleChina Region
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.65%
Actual Mgmt. Expense Ratio (MER)0.65%