• LAST PRICE
    23.39
  • TODAY'S CHANGE (%)
    Trending Down-0.31 (-1.31%)
  • Bid / Lots
    23.31/ 1
  • Ask / Lots
    23.68/ 17
  • Open / Previous Close
    23.41 / 23.70
  • Day Range
    Low 23.31
    High 23.44
  • 52 Week Range
    Low 21.56
    High 28.72
  • Volume
    1,580,958
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 130 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 23.7
TimeVolumeASHR
09:32 ET1991423.39
09:34 ET147123.4
09:36 ET2697323.4
09:38 ET3141923.37
09:39 ET3891223.35
09:41 ET2578823.375
09:43 ET1505123.38
09:45 ET1743423.38
09:48 ET530123.35
09:50 ET389323.355
09:52 ET840023.34
09:54 ET1531823.34
09:56 ET91523.3395
09:57 ET4008723.3257
09:59 ET764723.34
10:01 ET127723.33
10:03 ET254023.32
10:06 ET65423.325
10:08 ET912123.325
10:10 ET451523.3195
10:12 ET431223.315
10:14 ET1829723.33
10:15 ET35023.32
10:17 ET655423.31
10:19 ET295923.3213
10:21 ET5770423.33
10:24 ET26623.325
10:26 ET207023.325
10:28 ET156323.33
10:30 ET60023.33
10:32 ET88023.335
10:33 ET700623.345
10:35 ET549423.335
10:37 ET47623.34
10:39 ET633223.34
10:42 ET652323.3492
10:44 ET90923.35
10:46 ET320023.35
10:48 ET1277123.36
10:50 ET1044123.3607
10:51 ET157623.36
10:53 ET460523.365
10:55 ET225023.365
10:57 ET444923.3696
11:00 ET66323.365
11:02 ET762723.36
11:04 ET232323.355
11:06 ET195723.37
11:08 ET58623.3632
11:09 ET9650023.375
11:11 ET386823.36
11:13 ET172223.365
11:15 ET90023.36
11:18 ET757923.3714
11:20 ET10023.37
11:22 ET493923.37
11:24 ET682323.365
11:26 ET1143123.3601
11:27 ET1000923.3785
11:29 ET2093623.3805
11:31 ET40023.38
11:33 ET847323.385
11:36 ET76523.38
11:38 ET268623.385
11:40 ET46323.385
11:42 ET162823.38
11:44 ET83123.385
11:45 ET36323.38
11:47 ET195123.3889
11:49 ET161123.385
11:51 ET26323.385
11:54 ET102523.38
11:56 ET5479923.39
11:58 ET1451623.39
12:02 ET70823.385
12:03 ET120023.38
12:05 ET108223.385
12:07 ET46523.38
12:09 ET182823.385
12:12 ET76323.38
12:14 ET46323.385
12:16 ET61523.39
12:18 ET56623.385
12:20 ET119323.38
12:21 ET86323.385
12:23 ET66323.385
12:25 ET172323.38
12:27 ET106423.38
12:30 ET78623.38
12:32 ET900423.385
12:34 ET330323.38
12:36 ET76323.375
12:38 ET26423.37
12:39 ET84023.38
12:41 ET65323.37
12:43 ET16523.37
12:45 ET116623.375
12:48 ET26423.37
12:50 ET80023.37
12:52 ET26423.37
12:54 ET224523.37
12:56 ET398223.37
12:57 ET226023.36
12:59 ET120323.37
01:01 ET1637223.375
01:03 ET182323.37
01:06 ET152323.37
01:08 ET142523.37
01:10 ET90523.37
01:12 ET163123.375
01:14 ET159723.37
01:15 ET343323.37
01:17 ET177123.37
01:19 ET40023.365
01:21 ET62323.36
01:24 ET383323.37
01:26 ET160323.3625
01:28 ET114823.37
01:30 ET58423.365
01:32 ET108323.3625
01:33 ET115323.3625
01:35 ET157123.365
01:37 ET449723.3651
01:39 ET60323.3698
01:42 ET72623.365
01:44 ET43423.365
01:46 ET87323.365
01:48 ET208723.37
01:50 ET137823.37
01:51 ET408123.3601
01:53 ET129323.365
01:55 ET611823.365
01:57 ET776123.365
02:00 ET151023.37
02:02 ET181423.365
02:04 ET201423.365
02:06 ET751523.37
02:08 ET939623.37
02:09 ET1279923.37
02:11 ET130723.365
02:13 ET4751023.38
02:18 ET86323.375
02:20 ET36523.375
02:22 ET142723.37
02:24 ET56523.375
02:26 ET56323.375
02:27 ET1216923.385
02:29 ET100023.3801
02:31 ET513123.375
02:33 ET76523.38
02:36 ET284223.385
02:38 ET127023.38
02:40 ET1222323.3721
02:42 ET158723.375
02:44 ET26423.375
02:45 ET250023.38
02:47 ET1511223.39
02:49 ET62023.39
02:51 ET81023.39
02:54 ET324723.39
02:56 ET302023.39
02:58 ET142023.385
03:00 ET1977323.39
03:02 ET124423.39
03:03 ET185823.39
03:05 ET128423.39
03:07 ET1672923.385
03:09 ET36323.385
03:12 ET223123.385
03:14 ET56323.385
03:16 ET685923.39
03:18 ET768623.39
03:20 ET146923.385
03:21 ET164323.39
03:23 ET128223.39
03:25 ET118323.385
03:27 ET183923.39
03:30 ET936923.39
03:32 ET417223.39
03:34 ET228023.39
03:36 ET216323.385
03:38 ET137823.39
03:39 ET197323.39
03:41 ET283523.39
03:43 ET408823.385
03:45 ET4993523.395
03:48 ET597923.4
03:50 ET1443623.4
03:52 ET872223.395
03:54 ET6938423.395
03:56 ET1292723.395
03:57 ET1906123.4
03:59 ET19098723.39
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.26%
04/10/2024 -0.33%
04/11/2024 -0.07%
04/12/2024 -0.54%
04/15/2024 -0.29%
04/16/2024 0.08%
04/17/2024 -0.11%
04/18/2024 -0.09%
04/19/2024 0.48%
04/22/2024 0.24%
04/23/2024 0.33%
04/24/2024 0.03%
04/25/2024 0.17%
04/26/2024 0.39%
04/29/2024 0.49%
04/30/2024 0.00%
05/01/2024 -0.03%
05/02/2024 2.08%
05/03/2024 Largest Premium2.11%
05/06/2024 0.31%
05/07/2024 0.18%
05/08/2024 0.12%
05/09/2024 0.62%
05/10/2024 0.14%
05/13/2024 0.23%
05/14/2024 0.11%
05/15/2024 0.49%
05/16/2024 0.21%
05/17/2024 0.86%
05/20/2024 -0.11%
05/21/2024 -0.12%
05/22/2024 -0.07%
05/23/2024 -0.76%
05/24/2024 -0.25%
05/28/2024 -0.36%
05/30/2024 -0.01%
05/31/2024 -0.38%
06/03/2024 -0.57%
06/04/2024 -0.21%
06/05/2024 -0.26%
06/06/2024 -0.18%
06/07/2024 Largest Discount-0.79%
06/10/2024 -0.56%
06/11/2024 -0.34%
06/12/2024 -0.04%
06/13/2024 -0.36%
06/14/2024 -0.07%
06/17/2024 0.15%
06/18/2024 0.18%
06/20/2024 -0.41%
06/21/2024 -0.51%
06/24/2024 0.05%
06/25/2024 -0.59%
06/26/2024 -0.53%
06/27/2024 -0.38%
06/28/2024 -0.38%
07/01/2024 -0.33%
07/02/2024 -0.05%
07/03/2024 0.17%
07/05/2024 -0.43%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
97.2%
Cash
2.9%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
Sectors
Financial Serv.s22.0%
Industrials15.8%
Technology14.4%
Consumer Defensive11.7%
Consumer Cyclical8.3%
Basic Mat.8.1%
Healthcare6.4%
Utilities4.7%
Energy3.5%
Communication Services1.2%
Real Estate1.0%
Geographic Region
Geographic Region
No data available
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaKweichow Moutai Co Ltd Class A
Long
5.1%
-1.30%
$91.6M
CanadaContemporary Amperex Technology Co Ltd Class A
Long
2.6%
-1.34%
$47.1M
CanadaPing An Insurance (Group) Co. of China Ltd Class A
Long
2.4%
-1.40%
$44.0M
CanadaChina Merchants Bank Co Ltd Class A
Long
2.3%
-1.38%
$42.3M
CanadaChina Yangtze Power Co Ltd Class A
Long
2.0%
-1.36%
$35.6M
CanadaMidea Group Co Ltd Class A
Long
1.8%
-1.36%
$31.9M
CanadaZijin Mining Group Co Ltd Class A
Long
1.6%
-1.37%
$29.0M
CanadaIndustrial Bank Co Ltd Class A
Long
1.4%
-1.38%
$25.6M
CanadaWuliangye Yibin Co Ltd Class A
Long
1.4%
-1.39%
$24.9M
CanadaBYD Co Ltd Class A
Long
1.3%
-1.49%
$22.6M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CSI 300 NR USD
Category
Sponsor
DBX Advisors LLC
Inception
November 6, 2013
As of 2024-06-30

The investment seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 300 Index. The fund will normally invest at least 80% of its total assets in securities of issuers that comprise the underlying index. The underlying index is designed to reflect the price fluctuation and performance of the China A-Share market and is composed of the 300 largest and most liquid stocks in the China A-Share market. The underlying index includes small-cap, mid-cap, and large-cap stocks.

Holding Details
Total Net Assets$1.8B
Shares Out.72.6M
Net Asset Value (NAV)$23.49
Prem/Discount to NAV-0.43%
P/E Ratio13.5
Dividend Yield2.53%
Dividend per Share0.59 USD
Ex-Dividend Date12/15/2023
Dividend Payment Date12/22/2023
Beta---
Morningstar Investment StyleChina Region
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.65%
Actual Mgmt. Expense Ratio (MER)0.65%