• LAST PRICE
    19.16
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    18.34/ 3
  • Ask / Lots
    18.54/ 8
  • Open / Previous Close
    0.00 / 19.16
  • Day Range
    ---
  • 52 Week Range
    Low 11.85
    High 27.33
  • Volume
    10,776
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.33
TimeVolumeBABX
09:32 ET1319718.75
09:34 ET26619.005
09:36 ET49918.99
09:38 ET398618.9492
09:39 ET187819.21
09:41 ET330419.23
09:43 ET335419.5
09:45 ET181119.455
09:50 ET216719.2162
09:52 ET330019.24
09:56 ET20019.25
09:59 ET148319.28
10:03 ET160319.3
10:06 ET177219.31
10:08 ET48419.419
10:10 ET251619.4199
10:12 ET50919.39
10:14 ET10019.381
10:24 ET270119.4
10:30 ET60019.48
10:32 ET50019.5
10:33 ET200019.4857
10:35 ET40119.46
10:37 ET40019.399
10:42 ET10019.2686
10:44 ET150019.26
10:46 ET10019.2852
10:48 ET10019.2801
10:51 ET10019.24
10:53 ET634019.2
10:55 ET1582719.13
10:57 ET56819.09
11:00 ET15019.115
11:02 ET10019.12
11:04 ET55019.05
11:13 ET23519.1312
11:18 ET28019.095
11:26 ET1060019.27
11:27 ET43419.25
11:31 ET10019.25
11:33 ET30019.25
11:44 ET10019.15
11:45 ET60019.171
11:47 ET11919.13
11:49 ET65019.1399
11:54 ET26119.129
11:58 ET10019.1486
12:02 ET110019.05
12:03 ET60019.085
12:05 ET10019.0604
12:07 ET10019.05
12:09 ET1228219
12:12 ET10019.0257
12:16 ET20018.98
12:18 ET15018.9881
12:20 ET75019.056
12:36 ET105019.091
12:39 ET60019.16
12:41 ET315019.17
12:56 ET35019.185
12:59 ET61619.21
01:06 ET10019.22
01:10 ET30019.2502
01:12 ET21319.29
01:51 ET51019.32
01:53 ET248919.29
02:06 ET100019.259
02:11 ET234619.19
02:29 ET150019.216
02:31 ET20019.23
02:42 ET50019.241
02:58 ET1010019.28
03:00 ET90019.265
03:14 ET25019.225
03:39 ET260019.279
03:43 ET88019.2339
03:54 ET260619.2101
03:57 ET54219.19
03:59 ET125019.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/21/2024
DateDaily Premium/Discount
02/22/2024 -0.13%
02/23/2024 -0.06%
02/26/2024 -0.26%
02/27/2024 0.13%
02/28/2024 0.00%
02/29/2024 0.00%
03/01/2024 -0.07%
03/04/2024 0.00%
03/05/2024 -0.07%
03/06/2024 -0.14%
03/08/2024 0.07%
03/11/2024 -0.07%
03/12/2024 -0.20%
03/13/2024 -0.13%
03/14/2024 0.14%
03/15/2024 Largest Premium0.43%
03/18/2024 -0.22%
03/19/2024 0.07%
03/20/2024 0.28%
03/21/2024 0.00%
03/22/2024 0.00%
03/25/2024 0.08%
03/26/2024 0.08%
03/27/2024 0.00%
03/28/2024 0.07%
04/01/2024 0.07%
04/03/2024 0.15%
04/04/2024 0.30%
04/05/2024 -0.08%
04/09/2024 0.07%
04/10/2024 0.28%
04/12/2024 -0.08%
04/15/2024 0.00%
04/16/2024 -0.08%
04/17/2024 0.08%
04/18/2024 0.17%
04/19/2024 0.17%
04/22/2024 0.08%
04/24/2024 -0.04%
04/25/2024 -0.21%
04/26/2024 -0.21%
04/29/2024 Largest Discount-0.34%
04/30/2024 0.07%
05/01/2024 -0.21%
05/02/2024 -0.12%
05/03/2024 0.06%
05/06/2024 -0.06%
05/07/2024 0.03%
05/08/2024 0.10%
05/09/2024 0.00%
05/10/2024 0.00%
05/13/2024 0.00%
05/14/2024 0.19%
05/15/2024 0.06%
05/16/2024 0.05%
05/17/2024 0.16%
05/20/2024 -0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
95.3%
Other
4.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-21
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
GraniteShares Advisors LLC
Inception
December 12, 2022
As of 2024-04-30

The investment seeks the fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the ADR of Alibaba Group Holding Limited (NYSE: BABA). The fund will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return (or differentials in rates of return) earned or realized on the Underlying Stock. It is non-diversified.

Holding Details
Total Net Assets$14.1M
Shares Out.1.3M
Net Asset Value (NAV)$19.18
Prem/Discount to NAV-0.10%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)1.15%