GraniteShares Gold TrustNYSE Arca:BAR
No Matches were found for
- LAST PRICE26.76
- TODAY'S CHANGE (%)0.40 (1.52%)
- Bid / Lots26.76/ 217
- Ask / Lots26.77/ 437
- Open / Previous Close26.54 / 26.36
- Day Range
- 52 Week Range
- Volume713,816
- Overall Morningstar RatingNot Ratedout of 66 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAR |
|---|---|---|
| 09:32 ET | 17546 | 26.5301 |
| 09:33 ET | 1932 | 26.51 |
| 09:35 ET | 2650 | 26.53 |
| 09:37 ET | 6059 | 26.53 |
| 09:39 ET | 3777 | 26.555 |
| 09:42 ET | 1380 | 26.565 |
| 09:44 ET | 1600 | 26.58 |
| 09:46 ET | 2100 | 26.58 |
| 09:48 ET | 3400 | 26.57 |
| 09:50 ET | 100 | 26.5699 |
| 09:51 ET | 1200 | 26.5821 |
| 09:53 ET | 570 | 26.595 |
| 09:55 ET | 1000 | 26.605 |
| 10:00 ET | 500 | 26.61 |
| 10:02 ET | 8218 | 26.61 |
| 10:04 ET | 4856 | 26.6079 |
| 10:06 ET | 16048 | 26.6199 |
| 10:08 ET | 9900 | 26.61 |
| 10:09 ET | 11369 | 26.63 |
| 10:11 ET | 28309 | 26.6122 |
| 10:13 ET | 10049 | 26.61 |
| 10:15 ET | 4066 | 26.62 |
| 10:18 ET | 4160 | 26.62 |
| 10:20 ET | 8696 | 26.62 |
| 10:22 ET | 19700 | 26.6199 |
| 10:24 ET | 17400 | 26.62 |
| 10:26 ET | 10868 | 26.63 |
| 10:27 ET | 5488 | 26.64 |
| 10:29 ET | 5118 | 26.645 |
| 10:31 ET | 15735 | 26.65 |
| 10:33 ET | 19976 | 26.64 |
| 10:36 ET | 2800 | 26.66 |
| 10:38 ET | 8414 | 26.6499 |
| 10:40 ET | 6390 | 26.67 |
| 10:42 ET | 900 | 26.6899 |
| 10:44 ET | 2850 | 26.7 |
| 10:45 ET | 5642 | 26.7001 |
| 10:47 ET | 3700 | 26.69 |
| 10:49 ET | 5140 | 26.6679 |
| 10:51 ET | 7370 | 26.6706 |
| 10:54 ET | 5470 | 26.6901 |
| 10:56 ET | 1900 | 26.6899 |
| 10:58 ET | 6200 | 26.69 |
| 11:00 ET | 10930 | 26.68 |
| 11:02 ET | 200 | 26.685 |
| 11:03 ET | 12437 | 26.6601 |
| 11:05 ET | 2000 | 26.67 |
| 11:07 ET | 4010 | 26.68 |
| 11:09 ET | 2800 | 26.69 |
| 11:12 ET | 100 | 26.695 |
| 11:14 ET | 488 | 26.695 |
| 11:16 ET | 3580 | 26.71 |
| 11:18 ET | 400 | 26.7199 |
| 11:20 ET | 600 | 26.715 |
| 11:21 ET | 3240 | 26.695 |
| 11:23 ET | 5940 | 26.69 |
| 11:25 ET | 6590 | 26.67 |
| 11:27 ET | 2572 | 26.6694 |
| 11:30 ET | 4725 | 26.68 |
| 11:32 ET | 100 | 26.685 |
| 11:34 ET | 298 | 26.6899 |
| 11:36 ET | 5400 | 26.6799 |
| 11:38 ET | 6100 | 26.675 |
| 11:39 ET | 1790 | 26.68 |
| 11:41 ET | 4090 | 26.6699 |
| 11:43 ET | 10433 | 26.67 |
| 11:45 ET | 2700 | 26.69 |
| 11:48 ET | 1300 | 26.7 |
| 11:50 ET | 16840 | 26.7099 |
| 11:52 ET | 1540 | 26.715 |
| 11:54 ET | 1300 | 26.71 |
| 11:56 ET | 2617 | 26.6999 |
| 11:57 ET | 6690 | 26.7051 |
| 11:59 ET | 900 | 26.7 |
| 12:03 ET | 3410 | 26.7079 |
| 12:06 ET | 1200 | 26.71 |
| 12:08 ET | 2060 | 26.71 |
| 12:12 ET | 100 | 26.705 |
| 12:14 ET | 7200 | 26.7157 |
| 12:15 ET | 8456 | 26.72 |
| 12:17 ET | 1500 | 26.71 |
| 12:19 ET | 2202 | 26.695 |
| 12:21 ET | 1500 | 26.7 |
| 12:24 ET | 4000 | 26.71 |
| 12:26 ET | 14100 | 26.71 |
| 12:28 ET | 1400 | 26.7101 |
| 12:30 ET | 6750 | 26.7099 |
| 12:33 ET | 1200 | 26.71 |
| 12:37 ET | 10258 | 26.71 |
| 12:39 ET | 3800 | 26.705 |
| 12:42 ET | 2506 | 26.69 |
| 12:44 ET | 8300 | 26.7 |
| 12:48 ET | 500 | 26.71 |
| 12:51 ET | 275 | 26.715 |
| 12:53 ET | 6100 | 26.72 |
| 12:57 ET | 14200 | 26.72 |
| 01:00 ET | 1700 | 26.72 |
| 01:02 ET | 32135 | 26.7301 |
| 01:04 ET | 187 | 26.725 |
| 01:06 ET | 5100 | 26.73 |
| 01:08 ET | 5700 | 26.7401 |
| 01:09 ET | 1400 | 26.74 |
| 01:11 ET | 2000 | 26.745 |
| 01:13 ET | 3300 | 26.7401 |
| 01:15 ET | 10753 | 26.74 |
| 01:18 ET | 8540 | 26.7499 |
| 01:20 ET | 423 | 26.7406 |
| 01:22 ET | 100 | 26.7549 |
| 01:24 ET | 100 | 26.755 |
| 01:26 ET | 4660 | 26.75 |
| 01:29 ET | 160 | 26.7501 |
| 01:31 ET | 3779 | 26.76 |
| 01:33 ET | 133 | 26.7629 |
| 01:36 ET | 8570 | 26.7585 |
| 01:40 ET | 4570 | 26.76 |
| 01:42 ET | 100 | 26.76 |
| 01:44 ET | 12970 | 26.7424 |
| 01:47 ET | 5221 | 26.75 |
| 01:49 ET | 18240 | 26.75 |
| 01:51 ET | 1500 | 26.75 |
| 01:54 ET | 117 | 26.7445 |
| 01:56 ET | 1660 | 26.75 |
| 01:58 ET | 700 | 26.7541 |
| 02:02 ET | 4362 | 26.7501 |
| 02:03 ET | 300 | 26.755 |
| 02:05 ET | 1500 | 26.75 |
| 02:07 ET | 12100 | 26.75 |
| 02:09 ET | 1816 | 26.74 |
| 02:12 ET | 1800 | 26.75 |
| 02:14 ET | 2509 | 26.752 |
| 02:16 ET | 100 | 26.7579 |
| 02:18 ET | 5163 | 26.75 |
| 02:20 ET | 1200 | 26.75 |
| 02:23 ET | 8600 | 26.7601 |
| 02:25 ET | 100 | 26.7601 |
| 02:27 ET | 2400 | 26.7501 |
| 02:30 ET | 1800 | 26.76 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/26/2024 | 0.23% |
| 08/27/2024 | 0.62% |
| 08/28/2024 | 0.07% |
| 08/29/2024 | 0.08% |
| 08/30/2024 | -0.50% |
| 09/03/2024 | 0.45% |
| 09/04/2024 | 0.24% |
| 09/05/2024 | 0.14% |
| 09/06/2024 | -0.45% |
| 09/09/2024 | 0.26% |
| 09/10/2024 | 0.44% |
| 09/11/2024 | 0.22% |
| 09/12/2024 | 0.47% |
| 09/13/2024 | 0.31% |
| 09/16/2024 | -0.11% |
| 09/17/2024 | -0.29% |
| 09/18/2024 | -0.79% |
| 09/19/2024 | 0.46% |
| 09/20/2024 | 0.61% |
| 09/23/2024 | -0.12% |
| 09/24/2024 Largest Premium | 0.99% |
| 09/25/2024 | -0.05% |
| 09/26/2024 | 0.36% |
| 09/27/2024 | -0.37% |
| 09/30/2024 | 0.00% |
| 10/01/2024 | -0.31% |
| 10/02/2024 | -0.14% |
| 10/03/2024 | 0.36% |
| 10/04/2024 | 0.08% |
| 10/07/2024 | 0.05% |
| 10/08/2024 | -0.68% |
| 10/09/2024 | -0.07% |
| 10/10/2024 | 0.00% |
| 10/11/2024 | 0.25% |
| 10/14/2024 | -0.13% |
| 10/15/2024 | 0.43% |
| 10/16/2024 | 0.02% |
| 10/17/2024 | 0.04% |
| 10/18/2024 | 0.28% |
| 10/21/2024 | -0.59% |
| 10/22/2024 | 0.41% |
| 10/23/2024 | -0.81% |
| 10/24/2024 | 0.17% |
| 10/25/2024 | 0.37% |
| 10/28/2024 | -0.01% |
| 10/29/2024 | 0.07% |
| 10/30/2024 | 0.30% |
| 10/31/2024 | 0.39% |
| 11/01/2024 | -0.35% |
| 11/04/2024 | -0.18% |
| 11/05/2024 | 0.04% |
| 11/06/2024 | -0.02% |
| 11/07/2024 | 0.46% |
| 11/08/2024 | -0.23% |
| 11/11/2024 | -0.09% |
| 11/12/2024 | -0.26% |
| 11/13/2024 Largest Discount | -1.00% |
| 11/14/2024 | -0.02% |
| 11/15/2024 | -0.36% |
| 11/18/2024 | 0.17% |
| 11/19/2024 | 0.39% |
| 11/20/2024 | 0.27% |
| 11/21/2024 | 0.18% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Other | 100.0% |
|---|---|
| Cash | 0 |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | LBMA Gold Price PM USD |
|---|---|
Category | |
Sponsor | GraniteShares Advisors LLC |
Inception | August 23, 2017 |
The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.
| Total Net Assets | $905.7M |
|---|---|
| Shares Out. | 33.2M |
| Net Asset Value (NAV) | $26.31 |
| Prem/Discount to NAV | 0.18% |
| P/E Ratio | --- |
| Dividend Yield | --- |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Commodities Focused |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.17% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.17% |