Grayscale Bitcoin Cash Trust (BCH)OTCQX US:BCHG
- LAST PRICE6.82
- TODAY'S CHANGE (%)0.92 (15.54%)
- Bid / Lots6.78/ 2
- Ask / Lots6.85/ 7
- Open / Previous Close7.00 / 5.90
- Day Range
- 52 Week Range
- Volume240,966
- Overall Morningstar RatingNot Ratedout of 90 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCHG |
|---|---|---|
| 09:32 ET | 14031 | 6.8 |
| 09:34 ET | 7992 | 6.79 |
| 09:36 ET | 9576 | 6.83 |
| 09:38 ET | 5369 | 6.721 |
| 09:39 ET | 5824 | 6.76 |
| 09:41 ET | 4410 | 6.55 |
| 09:43 ET | 3307 | 6.59 |
| 09:45 ET | 1596 | 6.607 |
| 09:48 ET | 3250 | 6.615 |
| 09:50 ET | 14006 | 6.6 |
| 09:52 ET | 2149 | 6.54 |
| 09:54 ET | 1600 | 6.51 |
| 09:56 ET | 4100 | 6.54 |
| 09:57 ET | 660 | 6.63 |
| 09:59 ET | 1900 | 6.57 |
| 10:01 ET | 700 | 6.55 |
| 10:03 ET | 2600 | 6.58 |
| 10:06 ET | 4890 | 6.67 |
| 10:08 ET | 200 | 6.665 |
| 10:10 ET | 2548 | 6.62 |
| 10:12 ET | 3549 | 6.574 |
| 10:14 ET | 3900 | 6.77 |
| 10:15 ET | 1167 | 6.74 |
| 10:17 ET | 851 | 6.745 |
| 10:19 ET | 250 | 6.74 |
| 10:21 ET | 1603 | 6.75 |
| 10:24 ET | 2256 | 6.769 |
| 10:26 ET | 2215 | 6.8 |
| 10:28 ET | 650 | 6.7065 |
| 10:30 ET | 200 | 6.7 |
| 10:33 ET | 528 | 6.73 |
| 10:39 ET | 900 | 6.75 |
| 10:42 ET | 100 | 6.75 |
| 10:48 ET | 200 | 6.78 |
| 10:50 ET | 2128 | 6.8 |
| 10:51 ET | 700 | 6.73 |
| 10:53 ET | 150 | 6.7545 |
| 10:55 ET | 2409 | 6.6685 |
| 10:57 ET | 4104 | 6.585 |
| 11:04 ET | 300 | 6.6 |
| 11:06 ET | 300 | 6.59 |
| 11:08 ET | 201 | 6.604 |
| 11:09 ET | 5902 | 6.6 |
| 11:18 ET | 250 | 6.616 |
| 11:20 ET | 300 | 6.59 |
| 11:22 ET | 200 | 6.5825 |
| 11:24 ET | 3052 | 6.55 |
| 11:26 ET | 250 | 6.572 |
| 11:27 ET | 1400 | 6.56 |
| 11:29 ET | 470 | 6.56 |
| 11:38 ET | 150 | 6.5715 |
| 11:40 ET | 2258 | 6.6 |
| 11:42 ET | 300 | 6.7 |
| 11:47 ET | 2050 | 6.645 |
| 11:49 ET | 100 | 6.69 |
| 11:56 ET | 3295 | 6.6 |
| 12:12 ET | 1422 | 6.75 |
| 12:14 ET | 3465 | 6.79 |
| 12:18 ET | 1000 | 6.66 |
| 12:20 ET | 600 | 6.67 |
| 12:21 ET | 3000 | 6.78 |
| 12:32 ET | 1474 | 6.77 |
| 12:36 ET | 2618 | 6.816 |
| 12:39 ET | 1000 | 6.83 |
| 12:43 ET | 160 | 6.85 |
| 12:48 ET | 1100 | 6.82 |
| 12:52 ET | 1500 | 6.826 |
| 01:01 ET | 444 | 6.8 |
| 01:03 ET | 250 | 6.8165 |
| 01:06 ET | 175 | 6.816 |
| 01:10 ET | 300 | 6.83 |
| 01:12 ET | 279 | 6.826 |
| 01:14 ET | 212 | 6.828 |
| 01:17 ET | 600 | 6.804 |
| 01:19 ET | 1000 | 6.83 |
| 01:24 ET | 7800 | 6.8 |
| 01:30 ET | 200 | 6.847 |
| 01:37 ET | 1108 | 6.79 |
| 01:42 ET | 655 | 6.82 |
| 01:44 ET | 100 | 6.817 |
| 01:46 ET | 999 | 6.79 |
| 01:48 ET | 2915 | 6.78 |
| 01:51 ET | 200 | 6.82 |
| 01:57 ET | 490 | 6.81 |
| 02:02 ET | 2000 | 6.79 |
| 02:04 ET | 1600 | 6.79 |
| 02:06 ET | 850 | 6.78 |
| 02:08 ET | 736 | 6.798 |
| 02:11 ET | 1000 | 6.792 |
| 02:18 ET | 350 | 6.78 |
| 02:24 ET | 1000 | 6.795 |
| 02:33 ET | 100 | 6.78 |
| 02:40 ET | 250 | 6.8155 |
| 02:42 ET | 2458 | 6.81 |
| 02:44 ET | 2400 | 6.82 |
| 02:45 ET | 146 | 6.7715 |
| 02:47 ET | 500 | 6.8045 |
| 02:49 ET | 400 | 6.8045 |
| 02:58 ET | 800 | 6.8 |
| 03:00 ET | 2772 | 6.81 |
| 03:03 ET | 2000 | 6.82 |
| 03:05 ET | 640 | 6.8125 |
| 03:07 ET | 500 | 6.82 |
| 03:12 ET | 3003 | 6.76 |
| 03:14 ET | 500 | 6.81 |
| 03:16 ET | 300 | 6.782 |
| 03:18 ET | 200 | 6.782 |
| 03:20 ET | 500 | 6.8 |
| 03:21 ET | 300 | 6.7915 |
| 03:23 ET | 900 | 6.805 |
| 03:27 ET | 200 | 6.79 |
| 03:30 ET | 700 | 6.7915 |
| 03:32 ET | 100 | 6.793 |
| 03:36 ET | 400 | 6.79 |
| 03:38 ET | 13853 | 6.82 |
| 03:39 ET | 395 | 6.805 |
| 03:41 ET | 100 | 6.81 |
| 03:43 ET | 2228 | 6.824 |
| 03:45 ET | 950 | 6.81 |
| 03:48 ET | 150 | 6.8175 |
| 03:54 ET | 1200 | 6.81 |
| 03:56 ET | 8771 | 6.82 |
| 03:57 ET | 1252 | 6.8125 |
| 03:59 ET | 752 | 6.817 |
Daily Premium/Discount
Table Data Not Available| Other | 100.0% |
|---|---|
| Cash | 0 |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
| No data available |
| No data available |
Reports
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | CoinDesk Bitcoin Cash Price TR USD |
|---|---|
Category | |
Sponsor | Grayscale Investments, LLC |
Inception | March 1, 2018 |
The investment seeks to reflect the value of the BCH held by the trust, determined by reference to the index price. To date, the trust has not met its investment objective and the shares quoted on OTCQX have not reflected the value of BCH held by the trust but have instead traded at a substantial premium over such value. A substantial direct investment in BCH may require expensive and sometimes complicated arrangements in connection with the acquisition, security and 13 safekeeping of the BCH and may involve the payment of substantial fees to acquire such BCH from third-party facilitators through cash payments of U.S. dollars.
| Total Net Assets | $117.5M |
|---|---|
| Shares Out. | 42.7M |
| Net Asset Value (NAV) | $2.65 |
| Prem/Discount to NAV | --- |
| P/E Ratio | --- |
| Dividend Yield | --- |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Digital Assets |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 2.50% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |