• LAST PRICE
    25.19
  • TODAY'S CHANGE (%)
    Trending Down-0.30 (-1.16%)
  • Bid / Lots
    25.17/ 47
  • Ask / Lots
    25.18/ 82
  • Open / Previous Close
    24.77 / 25.48
  • Day Range
    Low 24.65
    High 25.49
  • 52 Week Range
    Low 16.11
    High 33.79
  • Volume
    6,321,950
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 25.48
TimeVolumeBITO
09:32 ET24640124.66
09:33 ET8788024.74
09:35 ET10327824.8316
09:37 ET13744724.925
09:39 ET8534824.99
09:42 ET9365624.975
09:44 ET6781125.04
09:46 ET8402224.99
09:48 ET12158525.105
09:50 ET10778925.09
09:51 ET5236625.105
09:53 ET9396925.0842
09:55 ET8943625.11
09:57 ET6070725.09
10:00 ET3751125.13
10:02 ET9452825.05
10:04 ET3566825.1202
10:06 ET6957125.1301
10:08 ET7376925.16
10:09 ET5874525.13
10:11 ET2536225.08
10:13 ET4030525.0309
10:15 ET4070525.075
10:18 ET1839325.05
10:20 ET5485825.04
10:22 ET5678124.94
10:24 ET8880524.85
10:26 ET6243924.8844
10:27 ET2607224.9099
10:29 ET2140225.005
10:31 ET1736525.02
10:33 ET2307724.99
10:36 ET2384924.99
10:38 ET1304025.0793
10:40 ET4415125.11
10:42 ET3383825.1
10:44 ET13274225.11
10:45 ET3553525.1028
10:47 ET1975025.08
10:49 ET2235825.1021
10:51 ET2452525.09
10:54 ET2412225.0537
10:56 ET3348325.0534
10:58 ET1492825.08
11:00 ET2891924.99
11:02 ET3952624.9888
11:03 ET2856425
11:05 ET2225925.015
11:07 ET3918525.06
11:09 ET1556525.0992
11:12 ET523825.07
11:14 ET1857525.0321
11:16 ET1506125.0601
11:18 ET1128625.085
11:20 ET1594625.13
11:21 ET536025.1547
11:23 ET3764325.2101
11:25 ET3932525.25
11:27 ET12732125.28
11:30 ET4511825.37
11:32 ET2368825.395
11:34 ET5822025.3951
11:36 ET3977525.4
11:38 ET5981325.36
11:39 ET5696025.41
11:41 ET6988525.42
11:43 ET4961325.4207
11:45 ET3538625.4551
11:48 ET7315125.4201
11:50 ET3985125.44
11:52 ET1711325.37
11:54 ET2224725.3201
11:56 ET1356325.36
11:57 ET1839125.345
11:59 ET6555625.29
12:01 ET4435725.2699
12:03 ET5181425.24
12:06 ET7275425.21
12:08 ET15536525.2
12:10 ET1722525.1951
12:12 ET2301425.21
12:14 ET2401325.1699
12:15 ET1466225.16
12:17 ET3004225.18
12:19 ET3032825.165
12:21 ET1261625.235
12:24 ET2099325.185
12:26 ET921025.21
12:28 ET4231225.215
12:30 ET2183925.21
12:32 ET1010825.22
12:33 ET1347625.2101
12:35 ET1317025.26
12:37 ET1521625.29
12:39 ET2595825.24
12:42 ET837925.21
12:44 ET7423925.19
12:46 ET2959525.2
12:48 ET1123425.2
12:50 ET1152025.185
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 -0.05%
08/29/2024 0.00%
08/30/2024 0.00%
09/03/2024 0.10%
09/04/2024 0.04%
09/05/2024 -0.03%
09/09/2024 -0.06%
09/10/2024 0.00%
09/11/2024 -0.11%
09/12/2024 -0.05%
09/13/2024 -0.01%
09/16/2024 0.08%
09/17/2024 0.01%
09/18/2024 -0.01%
09/19/2024 -0.08%
09/20/2024 -0.02%
09/23/2024 0.05%
09/24/2024 0.00%
09/25/2024 0.07%
09/26/2024 0.02%
09/27/2024 -0.03%
09/30/2024 0.11%
10/01/2024 0.09%
10/02/2024 0.00%
10/03/2024 -0.05%
10/04/2024 -0.14%
10/07/2024 -0.05%
10/08/2024 0.05%
10/09/2024 0.01%
10/10/2024 0.09%
10/11/2024 0.03%
10/14/2024 -0.07%
10/15/2024 -0.05%
10/16/2024 -0.11%
10/17/2024 0.03%
10/18/2024 -0.11%
10/21/2024 0.05%
10/22/2024 0.07%
10/23/2024 0.10%
10/24/2024 0.05%
10/25/2024 0.02%
10/28/2024 -0.09%
10/29/2024 -0.13%
10/30/2024 0.08%
10/31/2024 0.09%
11/01/2024 0.02%
11/04/2024 -0.05%
11/05/2024 0.08%
11/06/2024 Largest Discount-0.27%
11/07/2024 -0.05%
11/08/2024 -0.16%
11/11/2024 -0.02%
11/12/2024 Largest Premium0.17%
11/13/2024 -0.02%
11/14/2024 0.04%
11/15/2024 -0.02%
11/18/2024 -0.07%
11/19/2024 -0.03%
11/20/2024 0.04%
11/21/2024 -0.21%
11/22/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
93.8%
Cash
6.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
64.5%
0.00%
$1.3B
CanadaPs Cayman Bitcoin Strategy Port Etf Usd
Long
28.0%
0.00%
$586.5M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Bitcoin TR USD
Category
Sponsor
ProShare Advisors LLC
Inception
October 18, 2021
As of 2024-10-31

The investment seeks investment results,before fees and expenses,that correspond to the performance of bitcoin. The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified.

Holding Details
Total Net Assets$2.1B
Shares Out.108.2M
Net Asset Value (NAV)$25.47
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield48.42%
Dividend per Share12.20 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/8/2024
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)0.95%