• LAST PRICE
    26.69
  • TODAY'S CHANGE (%)
    Trending Up0.26 (0.98%)
  • Bid / Lots
    26.65/ 28
  • Ask / Lots
    26.68/ 20
  • Open / Previous Close
    26.28 / 26.43
  • Day Range
    Low 26.12
    High 26.86
  • 52 Week Range
    Low 16.11
    High 33.79
  • Volume
    14,682,378
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.43
TimeVolumeBITO
09:32 ET16352426.25
09:33 ET9966326.29
09:35 ET9396526.3195
09:37 ET11501226.25
09:39 ET6846226.21
09:42 ET7039926.27
09:44 ET12845426.32
09:46 ET5616426.2857
09:48 ET7814826.23
09:50 ET5465326.255
09:51 ET14851826.1783
09:53 ET6754026.245
09:55 ET2900926.2188
09:57 ET7382726.15
10:00 ET4426226.175
10:02 ET8435126.165
10:04 ET8317626.26
10:06 ET4222426.23
10:08 ET5137126.31
10:09 ET3887426.3501
10:11 ET5968826.34
10:13 ET6103426.3799
10:15 ET4101626.375
10:18 ET6583126.42
10:20 ET5484426.46
10:22 ET5214626.46
10:24 ET7737826.415
10:26 ET7017426.52
10:27 ET1975026.5
10:29 ET4528326.4418
10:31 ET12157626.47
10:33 ET3971626.44
10:36 ET4507126.4699
10:38 ET7464026.56
10:40 ET4684826.58
10:42 ET5915526.57
10:44 ET2650326.5697
10:45 ET5228726.6
10:47 ET3882226.58
10:49 ET5932026.58
10:51 ET4158826.627
10:54 ET3494926.62
10:56 ET2988626.6
10:58 ET3506826.5986
11:00 ET2233826.6
11:02 ET6918826.53
11:03 ET4919826.5
11:05 ET1569926.5
11:07 ET1730626.5255
11:09 ET1541826.49
11:12 ET2027726.48
11:14 ET2650326.51
11:16 ET2852426.4603
11:18 ET2559326.49
11:20 ET1216426.52
11:21 ET1768126.48
11:23 ET3574026.545
11:25 ET3089326.55
11:27 ET2365526.5114
11:30 ET2951526.54
11:32 ET2382926.5803
11:34 ET3078126.5401
11:36 ET3201826.535
11:38 ET3615526.55
11:39 ET7252926.6
11:41 ET2965126.57
11:43 ET1661726.565
11:45 ET570826.565
11:48 ET743726.58
11:50 ET1349026.6044
11:52 ET2558926.645
11:54 ET1793526.63
11:56 ET2240126.6588
11:57 ET5065926.68
11:59 ET2138026.675
12:01 ET5342026.63
12:03 ET1257626.66
12:06 ET2626426.65
12:08 ET1876726.65
12:10 ET1950126.66
12:12 ET8011526.73
12:14 ET8505426.7
12:15 ET2139926.7211
12:17 ET2009426.71
12:19 ET2860226.7399
12:21 ET4164126.7299
12:24 ET3058226.75
12:26 ET12011426.7
12:28 ET3454826.7175
12:30 ET2624726.6711
12:32 ET15057926.72
12:33 ET2853426.705
12:35 ET4800526.6749
12:37 ET5812626.64
12:39 ET9435526.62
12:42 ET2584926.65
12:44 ET2682026.657828
12:46 ET2218226.6465
12:48 ET9068126.69
12:50 ET2340026.7
12:51 ET2048726.6901
12:53 ET1949726.69
12:55 ET2174326.68
12:57 ET1470026.65
01:00 ET2782726.64
01:02 ET3290426.64
01:04 ET2834726.665
01:06 ET1342426.675
01:08 ET910226.715
01:09 ET2470926.7101
01:11 ET4031926.6701
01:13 ET1184126.705
01:15 ET1435026.6699
01:18 ET6365326.67
01:20 ET1037026.6994
01:22 ET2248726.72
01:24 ET1487726.66
01:26 ET2392826.62
01:27 ET1868726.64
01:29 ET3386526.605
01:31 ET5310326.62
01:33 ET1794926.64
01:36 ET1700626.6005
01:38 ET3085226.62
01:40 ET960326.646588
01:42 ET4790026.675
01:44 ET2713126.67
01:45 ET1257026.6522
01:47 ET1993126.69
01:49 ET2795826.67
01:51 ET3503526.65
01:54 ET2844026.665
01:56 ET4733026.71
01:58 ET2427126.71
02:00 ET1074526.71
02:02 ET1472226.725
02:03 ET3422726.7373
02:05 ET2567726.76
02:07 ET2914526.78
02:09 ET4212026.795
02:12 ET4430026.78
02:14 ET1876526.7401
02:16 ET4501826.7394
02:18 ET5318826.73
02:20 ET3593226.78
02:21 ET2072126.79
02:23 ET10083426.74
02:25 ET2111726.735
02:27 ET4600826.77
02:30 ET1926826.785
02:32 ET3687826.78
02:34 ET3613426.815
02:36 ET7123226.825
02:38 ET2560626.835
02:39 ET4655026.78
02:41 ET5870026.685
02:43 ET4295026.72
02:45 ET1614926.73
02:48 ET1431626.7024
02:50 ET3740826.745
02:52 ET3038826.795
02:54 ET2284326.81
02:56 ET2795426.7598
02:57 ET1893926.7599
02:59 ET2257726.7599
03:01 ET3952626.69
03:03 ET3319726.6999
03:06 ET4015526.7
03:08 ET11143226.7398
03:10 ET3408226.73
03:12 ET2932626.6999
03:14 ET1965526.7078
03:15 ET2251926.73
03:17 ET1685926.785
03:19 ET2835126.7529
03:21 ET6349726.71
03:24 ET3619826.72
03:26 ET3060726.7488
03:28 ET2602526.7699
03:30 ET2109926.71
03:32 ET5962526.7038
03:33 ET6243626.69
03:35 ET3385426.695
03:37 ET6624726.66
03:39 ET4415726.67
03:42 ET4226326.6484
03:44 ET12201626.655
03:46 ET6263626.64
03:48 ET4179826.66
03:50 ET5576026.645
03:51 ET16070926.66
03:53 ET3877026.68
03:55 ET8563726.705
03:57 ET6772526.665
04:00 ET53875826.69
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.13%
08/27/2024 Largest Premium0.18%
08/28/2024 -0.05%
08/29/2024 0.00%
08/30/2024 0.00%
09/03/2024 0.10%
09/04/2024 0.04%
09/05/2024 -0.03%
09/09/2024 -0.06%
09/10/2024 0.00%
09/11/2024 -0.11%
09/12/2024 -0.05%
09/13/2024 -0.01%
09/16/2024 0.08%
09/17/2024 0.01%
09/18/2024 -0.01%
09/19/2024 -0.08%
09/20/2024 -0.02%
09/23/2024 0.05%
09/24/2024 0.00%
09/25/2024 0.07%
09/26/2024 0.02%
09/27/2024 -0.03%
09/30/2024 0.11%
10/01/2024 0.09%
10/02/2024 0.00%
10/03/2024 -0.05%
10/04/2024 -0.14%
10/07/2024 -0.05%
10/08/2024 0.05%
10/09/2024 0.01%
10/10/2024 0.09%
10/11/2024 0.03%
10/14/2024 -0.07%
10/15/2024 -0.05%
10/16/2024 -0.11%
10/17/2024 0.03%
10/18/2024 -0.11%
10/21/2024 0.05%
10/22/2024 0.07%
10/23/2024 0.10%
10/24/2024 0.05%
10/25/2024 0.02%
10/28/2024 -0.09%
10/29/2024 -0.13%
10/30/2024 0.08%
10/31/2024 0.09%
11/01/2024 0.02%
11/04/2024 -0.05%
11/05/2024 0.08%
11/06/2024 Largest Discount-0.27%
11/07/2024 -0.05%
11/08/2024 -0.16%
11/11/2024 -0.02%
11/12/2024 0.17%
11/13/2024 -0.02%
11/14/2024 0.04%
11/15/2024 -0.02%
11/18/2024 -0.07%
11/19/2024 -0.03%
11/20/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
93.8%
Cash
6.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
64.5%
0.00%
$1.3B
CanadaPs Cayman Bitcoin Strategy Port Etf Usd
Long
28.0%
0.00%
$586.5M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Bitcoin TR USD
Category
Sponsor
ProShare Advisors LLC
Inception
October 18, 2021
As of 2024-10-31

The investment seeks investment results,before fees and expenses,that correspond to the performance of bitcoin. The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified.

Holding Details
Total Net Assets$2.1B
Shares Out.108.2M
Net Asset Value (NAV)$26.49
Prem/Discount to NAV-0.21%
P/E Ratio---
Dividend Yield45.69%
Dividend per Share12.20 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/8/2024
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)0.95%