• LAST PRICE
    24.70
  • TODAY'S CHANGE (%)
    Trending Down-1.44 (-5.51%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    24.78 / 26.14
  • Day Range
    Low 24.36
    High 25.20
  • 52 Week Range
    Low 16.11
    High 33.79
  • Volume
    12,870,906
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.14
TimeVolumeBITO
09:32 ET37740724.83
09:33 ET20156924.89
09:35 ET19831124.945
09:37 ET11552524.87
09:39 ET10284124.935
09:42 ET13368224.9799
09:44 ET11051724.9503
09:46 ET14144925.05
09:48 ET10892925.07
09:50 ET6569025.03
09:51 ET12567724.9527
09:53 ET9478324.91
09:55 ET6001124.9227
09:57 ET9804124.8896
10:00 ET6280724.93
10:02 ET6578524.9386
10:04 ET6260724.86
10:06 ET8034624.84
10:08 ET10128224.8999
10:09 ET4759924.92
10:11 ET3803224.955
10:13 ET3029824.96
10:15 ET7037324.96
10:18 ET7233025.02
10:20 ET4136225.0299
10:22 ET2941725.05
10:24 ET3560625.1179
10:26 ET9096025.119
10:27 ET5121425.08
10:29 ET3632025.0501
10:31 ET6932225.04
10:33 ET5833525.04
10:36 ET4753825.09
10:38 ET5348125.105
10:40 ET4133925.1
10:42 ET1732825.09
10:44 ET3906325.13
10:45 ET3741425.155
10:47 ET5389225.18
10:49 ET2328925.07
10:51 ET6559725.075
10:54 ET16278125.075
10:56 ET14044425.13
10:58 ET2204325.145
11:00 ET5279725.13
11:02 ET4557325.125
11:03 ET3881825.125
11:05 ET3922525.105
11:07 ET2428325.155
11:09 ET6309825.185
11:12 ET2233125.14
11:14 ET1632825.18
11:16 ET4160825.1788
11:18 ET833525.18
11:20 ET2882325.12
11:21 ET4653725.15
11:23 ET4272125.0536
11:25 ET3532325.075
11:27 ET2597725.065
11:30 ET8690725.02
11:32 ET3109925.0171
11:34 ET4055725.05
11:36 ET2653825.0299
11:38 ET6737824.98
11:39 ET5044224.945
11:41 ET5048324.86
11:43 ET5405824.8664
11:45 ET2993024.9483
11:48 ET3082324.96
11:50 ET2159524.97
11:52 ET3009224.92
11:54 ET1674724.8694
11:56 ET2576224.92
11:57 ET1755924.89
11:59 ET1317524.88
12:01 ET3599624.88
12:03 ET2661124.955
12:06 ET1568224.96
12:08 ET1592224.89
12:10 ET4387424.92
12:12 ET3926024.92
12:14 ET4808724.8727
12:15 ET2644024.895
12:17 ET1392424.8101
12:19 ET4392324.765
12:21 ET6641824.74
12:24 ET2738924.7699
12:26 ET3330324.76
12:28 ET2050524.725
12:30 ET7559324.73
12:32 ET9405724.64
12:33 ET7146124.625
12:35 ET3184924.6297
12:37 ET3147624.64
12:39 ET7305324.57
12:42 ET5076824.575
12:44 ET2844824.65
12:46 ET3282124.67
12:48 ET1221024.61
12:50 ET3058224.62
12:51 ET1255124.6
12:53 ET3588124.5501
12:55 ET5598524.5699
12:57 ET5763724.57
01:00 ET17990724.4
01:02 ET14538624.43
01:04 ET5606924.47
01:06 ET6665424.54
01:08 ET3637224.58
01:09 ET3461124.6
01:11 ET1689824.61
01:13 ET3397124.595
01:15 ET6891324.6301
01:18 ET1922924.615
01:20 ET3866024.6619
01:22 ET3139524.65
01:24 ET3705124.64
01:26 ET2196724.665
01:27 ET5007024.655
01:29 ET3579824.64
01:31 ET4262324.6249
01:33 ET3323224.7168
01:36 ET2521224.7
01:38 ET1548024.7
01:40 ET305624.74
01:42 ET1748724.735
01:44 ET1600124.73
01:45 ET1525724.7303
01:47 ET1337824.72
01:49 ET1979824.7003
01:51 ET1667324.7329
01:54 ET914824.7
01:56 ET850624.7099
01:58 ET605824.7001
02:00 ET3739424.71
02:02 ET8508824.68
02:03 ET1854024.65
02:05 ET1844724.68
02:07 ET2390824.64
02:09 ET1299524.65
02:12 ET2535024.635
02:14 ET4575624.605
02:16 ET976724.6399
02:18 ET3351524.615
02:20 ET2174424.58
02:21 ET1128724.5901
02:23 ET1237724.595
02:25 ET1673824.5997
02:27 ET1545224.65
02:30 ET2666324.645
02:32 ET3032824.625
02:34 ET2482224.675
02:36 ET2910924.7099
02:38 ET3842824.69
02:39 ET6073924.72
02:41 ET969824.7397
02:43 ET1045524.7099
02:45 ET1534324.7
02:48 ET4159224.7
02:50 ET2022124.69
02:52 ET268624.71
02:54 ET1194324.7087
02:56 ET2320124.72
02:57 ET2143324.7079
02:59 ET1463724.745
03:01 ET2262524.74
03:03 ET10742824.785
03:06 ET2067224.81
03:08 ET7010624.79
03:10 ET1120124.815
03:12 ET2183424.8299
03:14 ET1793924.8161
03:15 ET8730024.865
03:17 ET3928624.86
03:19 ET4786824.87
03:21 ET2578424.83
03:24 ET1237924.835
03:26 ET1733324.84
03:28 ET1875424.7986
03:30 ET2259624.815
03:32 ET1155724.795
03:33 ET735224.8098
03:35 ET7259824.805
03:37 ET4406624.775
03:39 ET4326524.74
03:42 ET1059624.75
03:44 ET876224.735
03:46 ET6579624.7079
03:48 ET7150124.715
03:50 ET13474724.72
03:51 ET5721024.65
03:53 ET3734624.685
03:55 ET2415124.7
03:57 ET7470724.685
04:00 ET32573624.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/30/2024
DateDaily Premium/Discount
09/04/2024 0.04%
09/05/2024 -0.03%
09/09/2024 -0.06%
09/10/2024 0.00%
09/11/2024 -0.11%
09/12/2024 -0.05%
09/13/2024 -0.01%
09/16/2024 0.08%
09/17/2024 0.01%
09/18/2024 -0.01%
09/19/2024 -0.08%
09/20/2024 -0.02%
09/23/2024 0.05%
09/24/2024 0.00%
09/25/2024 0.07%
09/26/2024 0.02%
09/27/2024 -0.03%
09/30/2024 0.11%
10/01/2024 0.09%
10/02/2024 0.00%
10/03/2024 -0.05%
10/04/2024 -0.14%
10/07/2024 -0.05%
10/08/2024 0.05%
10/09/2024 0.01%
10/10/2024 0.09%
10/11/2024 0.03%
10/14/2024 -0.07%
10/15/2024 -0.05%
10/16/2024 -0.11%
10/17/2024 0.03%
10/18/2024 -0.11%
10/21/2024 0.05%
10/22/2024 0.07%
10/23/2024 0.10%
10/24/2024 0.05%
10/25/2024 0.02%
10/28/2024 -0.09%
10/29/2024 -0.13%
10/30/2024 0.08%
10/31/2024 0.09%
11/01/2024 0.02%
11/04/2024 -0.05%
11/05/2024 0.08%
11/06/2024 Largest Discount-0.27%
11/07/2024 -0.05%
11/08/2024 -0.16%
11/11/2024 -0.02%
11/12/2024 Largest Premium0.17%
11/13/2024 -0.02%
11/14/2024 0.04%
11/15/2024 -0.02%
11/18/2024 -0.07%
11/19/2024 -0.03%
11/20/2024 0.04%
11/21/2024 -0.21%
11/22/2024 -0.02%
11/25/2024 0.03%
11/26/2024 -0.09%
11/27/2024 -0.11%
11/29/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
93.8%
Cash
6.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-12-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
64.5%
0.00%
$1.3B
CanadaPs Cayman Bitcoin Strategy Port Etf Usd
Long
28.0%
0.00%
$586.5M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Bitcoin TR USD
Category
Sponsor
ProShare Advisors LLC
Inception
October 18, 2021
As of 2024-10-31

The investment seeks investment results,before fees and expenses,that correspond to the performance of bitcoin. The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified.

Holding Details
Total Net Assets$2.1B
Shares Out.105.6M
Net Asset Value (NAV)$26.14
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield52.89%
Dividend per Share13.06 USD
Ex-Dividend Date12/2/2024
Dividend Payment Date12/9/2024
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)0.95%