• LAST PRICE
    25.48
  • TODAY'S CHANGE (%)
    Trending Down-1.21 (-4.53%)
  • Bid / Lots
    25.21/ 4
  • Ask / Lots
    25.25/ 28
  • Open / Previous Close
    26.18 / 26.69
  • Day Range
    Low 25.35
    High 26.21
  • 52 Week Range
    Low 16.11
    High 33.79
  • Volume
    12,801,768
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.69
TimeVolumeBITO
09:32 ET22862626.13
09:33 ET13692226.185
09:35 ET13580826.1091
09:37 ET12836226.085
09:39 ET12255826.1479
09:42 ET17781326.045
09:44 ET20458625.9601
09:46 ET11234625.9599
09:48 ET11907425.892
09:50 ET11200725.84
09:51 ET8199925.83
09:53 ET13620125.77
09:55 ET19004425.8188
09:57 ET9402325.7446
10:00 ET11715025.79
10:02 ET20834125.71
10:04 ET9353525.67
10:06 ET9265325.6501
10:08 ET13455225.63
10:09 ET15314625.6001
10:11 ET18986425.52
10:13 ET19500525.44
10:15 ET12352025.579
10:18 ET13223425.66
10:20 ET7763425.69
10:22 ET9386925.58
10:24 ET4476825.6
10:26 ET5042125.7
10:27 ET10441025.74
10:29 ET9521525.76
10:31 ET8318325.87
10:33 ET17369725.78
10:36 ET7141225.77
10:38 ET4822725.73
10:40 ET7113225.72
10:42 ET2748025.74
10:44 ET6130025.82
10:45 ET4967325.84
10:47 ET5013725.79
10:49 ET3049225.875
10:51 ET3635825.91
10:54 ET2993025.855
10:56 ET2691725.91
10:58 ET9247825.92
11:00 ET8321725.835
11:02 ET2975125.79
11:03 ET3485625.835
11:05 ET4417425.83
11:07 ET7135725.79
11:09 ET6614025.73
11:12 ET4399625.77
11:14 ET5407225.84
11:16 ET3497025.845
11:18 ET4023625.82
11:20 ET4955325.855
11:21 ET1686825.887
11:23 ET2059825.9198
11:25 ET4345225.8488
11:27 ET3220025.88
11:30 ET2743225.85
11:32 ET7091525.88
11:34 ET2738225.88
11:36 ET5207425.86
11:38 ET1496725.8101
11:39 ET1565125.7999
11:41 ET1252425.815
11:43 ET3937825.795
11:45 ET4644225.7618
11:48 ET2265125.75
11:50 ET1211425.7705
11:52 ET2569225.73
11:54 ET4404625.81
11:56 ET2084025.775
11:57 ET1548625.81
11:59 ET1895425.8
12:01 ET1022425.7624
12:03 ET2666125.735
12:06 ET4275725.7
12:08 ET1206325.67
12:10 ET2066525.6704
12:12 ET5282525.655
12:14 ET5916325.59
12:15 ET4026525.5599
12:17 ET9077125.595
12:19 ET5189025.5812
12:21 ET2600925.56
12:24 ET4116125.52
12:26 ET6179625.485
12:28 ET4066225.54
12:30 ET4135325.555
12:32 ET6975725.62
12:33 ET5396925.67
12:35 ET4106325.67
12:37 ET2190825.57
12:39 ET6578125.5812
12:42 ET1862325.54
12:44 ET4122825.55
12:46 ET998425.515
12:48 ET9638425.51
12:50 ET2251725.5848
12:51 ET1724925.57
12:53 ET2459125.5914
12:55 ET2399925.6199
12:57 ET3157425.59
01:00 ET2812225.6
01:02 ET2746525.55
01:04 ET1481125.5199
01:06 ET1791925.6
01:08 ET1001525.555
01:09 ET2247325.61
01:11 ET3475925.65
01:13 ET3219825.67
01:15 ET1973125.7041
01:18 ET3148825.665
01:20 ET5206225.77
01:22 ET1630425.71
01:24 ET3464825.66
01:26 ET1344725.7094
01:27 ET2142525.72
01:29 ET2019325.67
01:31 ET1500825.6294
01:33 ET2838925.6451
01:36 ET1564725.65
01:38 ET3123625.62
01:40 ET1375525.58
01:42 ET1772525.575
01:44 ET801525.535
01:45 ET2425125.515
01:47 ET3961525.56
01:49 ET1742425.49
01:51 ET2071125.56
01:54 ET1472725.535
01:56 ET1212725.525
01:58 ET2608425.54
02:00 ET1558425.51
02:02 ET1145025.5
02:03 ET1899425.5
02:05 ET3093325.4883
02:07 ET3462625.4679
02:09 ET3764725.5699
02:12 ET2892425.565
02:14 ET3550525.565
02:16 ET1762725.55
02:18 ET920025.51
02:20 ET2014225.54
02:21 ET6072825.455
02:23 ET12823025.415
02:25 ET20211825.39
02:27 ET7506625.47
02:30 ET5520325.49
02:32 ET3072725.545
02:34 ET2852925.48
02:36 ET4408625.475
02:38 ET2952925.4
02:39 ET3880525.425
02:41 ET2500025.464728
02:43 ET2609525.52
02:45 ET1546925.525
02:48 ET3342325.51
02:50 ET3387525.45
02:52 ET3427125.4694
02:54 ET4799425.478
02:56 ET900825.4699
02:57 ET2317825.43
02:59 ET5214125.45
03:01 ET3599625.435
03:03 ET2511525.4537
03:06 ET4424725.385
03:08 ET4028225.428
03:10 ET8641725.45
03:12 ET4458525.45
03:14 ET2931525.425
03:15 ET6207125.508
03:17 ET3830325.475
03:19 ET1445725.475
03:21 ET4399525.4299
03:24 ET4278925.475
03:26 ET6014325.53
03:28 ET3187325.538
03:30 ET1545525.52
03:32 ET3431525.55
03:33 ET10773825.595
03:35 ET9305225.595
03:37 ET10728525.5808
03:39 ET3758625.5601
03:42 ET1660225.575
03:44 ET1956925.55
03:46 ET2478025.4753
03:48 ET3767925.465
03:50 ET4720925.4413
03:51 ET3771625.44
03:53 ET3715625.4261
03:55 ET4074625.4325
03:57 ET2630925.45
04:00 ET34608525.48
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 -0.05%
08/29/2024 0.00%
08/30/2024 0.00%
09/03/2024 0.10%
09/04/2024 0.04%
09/05/2024 -0.03%
09/09/2024 -0.06%
09/10/2024 0.00%
09/11/2024 -0.11%
09/12/2024 -0.05%
09/13/2024 -0.01%
09/16/2024 0.08%
09/17/2024 0.01%
09/18/2024 -0.01%
09/19/2024 -0.08%
09/20/2024 -0.02%
09/23/2024 0.05%
09/24/2024 0.00%
09/25/2024 0.07%
09/26/2024 0.02%
09/27/2024 -0.03%
09/30/2024 0.11%
10/01/2024 0.09%
10/02/2024 0.00%
10/03/2024 -0.05%
10/04/2024 -0.14%
10/07/2024 -0.05%
10/08/2024 0.05%
10/09/2024 0.01%
10/10/2024 0.09%
10/11/2024 0.03%
10/14/2024 -0.07%
10/15/2024 -0.05%
10/16/2024 -0.11%
10/17/2024 0.03%
10/18/2024 -0.11%
10/21/2024 0.05%
10/22/2024 0.07%
10/23/2024 0.10%
10/24/2024 0.05%
10/25/2024 0.02%
10/28/2024 -0.09%
10/29/2024 -0.13%
10/30/2024 0.08%
10/31/2024 0.09%
11/01/2024 0.02%
11/04/2024 -0.05%
11/05/2024 0.08%
11/06/2024 Largest Discount-0.27%
11/07/2024 -0.05%
11/08/2024 -0.16%
11/11/2024 -0.02%
11/12/2024 Largest Premium0.17%
11/13/2024 -0.02%
11/14/2024 0.04%
11/15/2024 -0.02%
11/18/2024 -0.07%
11/19/2024 -0.03%
11/20/2024 0.04%
11/21/2024 -0.21%
11/22/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
93.8%
Cash
6.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
64.5%
0.00%
$1.3B
CanadaPs Cayman Bitcoin Strategy Port Etf Usd
Long
28.0%
0.00%
$586.5M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Bitcoin TR USD
Category
Sponsor
ProShare Advisors LLC
Inception
October 18, 2021
As of 2024-10-31

The investment seeks investment results,before fees and expenses,that correspond to the performance of bitcoin. The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified.

Holding Details
Total Net Assets$2.1B
Shares Out.108.2M
Net Asset Value (NAV)$26.70
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield47.86%
Dividend per Share12.20 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/8/2024
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)0.95%