Proshares Ultra Bitcoin ETFNYSE Arca:BITU
No Matches were found for
- LAST PRICE34.95
- TODAY'S CHANGE (%)2.00 (6.07%)
- Bid / Lots34.53/ 5
- Ask / Lots35.33/ 9
- Open / Previous Close34.08 / 32.95
- Day Range
- 52 Week Range
- Volume839,060
- Overall Morningstar RatingNot Ratedout of 76 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BITU |
|---|---|---|
| 09:32 ET | 5083 | 34.06 |
| 09:34 ET | 1748 | 34 |
| 09:36 ET | 4850 | 33.9385 |
| 09:38 ET | 1119 | 33.86 |
| 09:39 ET | 12500 | 33.8699 |
| 09:41 ET | 2408 | 33.7035 |
| 09:43 ET | 1135 | 33.59 |
| 09:45 ET | 20997 | 33.65 |
| 09:48 ET | 2658 | 33.7657 |
| 09:50 ET | 12242 | 33.77 |
| 09:52 ET | 1266 | 33.745 |
| 09:54 ET | 305 | 33.77 |
| 09:56 ET | 2000 | 33.76 |
| 10:01 ET | 1809 | 33.77 |
| 10:03 ET | 1212 | 33.8886 |
| 10:06 ET | 2881 | 33.89 |
| 10:08 ET | 295 | 33.9099 |
| 10:10 ET | 1995 | 33.91 |
| 10:12 ET | 2279 | 33.85 |
| 10:14 ET | 580 | 33.96 |
| 10:15 ET | 400 | 33.9582 |
| 10:17 ET | 3200 | 33.98 |
| 10:19 ET | 825 | 33.96 |
| 10:21 ET | 100 | 33.97 |
| 10:24 ET | 222 | 34.01 |
| 10:26 ET | 200 | 34.06 |
| 10:28 ET | 475 | 34.237 |
| 10:30 ET | 1648 | 34.2 |
| 10:32 ET | 2150 | 34.2698 |
| 10:33 ET | 2764 | 34.29 |
| 10:35 ET | 3230 | 34.24 |
| 10:37 ET | 500 | 34.16 |
| 10:39 ET | 4615 | 34.12 |
| 10:42 ET | 294 | 34.14 |
| 10:46 ET | 1408 | 34.19 |
| 10:48 ET | 200 | 34.26 |
| 10:50 ET | 100 | 34.2223 |
| 10:51 ET | 3200 | 34.2 |
| 10:53 ET | 3623 | 34.26 |
| 10:55 ET | 2000 | 34.2715 |
| 10:57 ET | 22142 | 34.5097 |
| 11:00 ET | 54009 | 34.68 |
| 11:02 ET | 1850 | 34.6 |
| 11:04 ET | 150 | 34.5263 |
| 11:06 ET | 4786 | 34.4862 |
| 11:08 ET | 300 | 34.55 |
| 11:09 ET | 287 | 34.5699 |
| 11:11 ET | 4188 | 34.62 |
| 11:13 ET | 2143 | 34.74 |
| 11:15 ET | 24081 | 34.85 |
| 11:18 ET | 2718 | 34.81 |
| 11:20 ET | 2871 | 34.96 |
| 11:22 ET | 10085 | 34.98 |
| 11:24 ET | 30820 | 34.9 |
| 11:26 ET | 8125 | 34.969 |
| 11:27 ET | 3458 | 35.03 |
| 11:29 ET | 5019 | 35.27 |
| 11:31 ET | 41957 | 35.24 |
| 11:33 ET | 6135 | 35.29 |
| 11:36 ET | 16146 | 35.23 |
| 11:38 ET | 3269 | 35.13 |
| 11:40 ET | 1230 | 35.1048 |
| 11:42 ET | 500 | 35.11 |
| 11:44 ET | 3183 | 35.0943 |
| 11:45 ET | 1317 | 35.1182 |
| 11:47 ET | 250 | 35.0357 |
| 11:49 ET | 8316 | 34.9018 |
| 11:51 ET | 1050 | 35.0327 |
| 11:54 ET | 100 | 35.02 |
| 11:56 ET | 2200 | 34.9623 |
| 11:58 ET | 10491 | 35.0276 |
| 12:00 ET | 5025 | 35.07 |
| 12:02 ET | 2233 | 35.1431 |
| 12:03 ET | 1000 | 35.1273 |
| 12:05 ET | 1727 | 35 |
| 12:07 ET | 2283 | 35.09 |
| 12:09 ET | 100 | 35.06 |
| 12:12 ET | 242 | 35.0699 |
| 12:14 ET | 1592 | 35.11 |
| 12:16 ET | 1515 | 34.9699 |
| 12:18 ET | 1100 | 34.96 |
| 12:23 ET | 1000 | 35.04 |
| 12:25 ET | 330 | 35.1 |
| 12:27 ET | 400 | 35.1 |
| 12:30 ET | 630 | 35.125 |
| 12:32 ET | 300 | 35.0802 |
| 12:36 ET | 650 | 35 |
| 12:38 ET | 1419 | 35.1 |
| 12:39 ET | 710 | 35.18 |
| 12:41 ET | 800 | 35.0173 |
| 12:43 ET | 16031 | 35 |
| 12:45 ET | 300 | 35 |
| 12:48 ET | 2275 | 34.94 |
| 12:50 ET | 200 | 34.97 |
| 12:52 ET | 500 | 35.04 |
| 12:56 ET | 400 | 34.93 |
| 12:57 ET | 11926 | 34.79 |
| 12:59 ET | 1352 | 34.79 |
| 01:01 ET | 100 | 34.7 |
| 01:03 ET | 1500 | 34.7153 |
| 01:06 ET | 200 | 34.85 |
| 01:08 ET | 1257 | 34.77 |
| 01:10 ET | 2318 | 34.8296 |
| 01:12 ET | 300 | 34.73 |
| 01:14 ET | 2000 | 34.64 |
| 01:15 ET | 1355 | 34.749 |
| 01:19 ET | 300 | 34.755 |
| 01:21 ET | 770 | 34.715 |
| 01:24 ET | 5700 | 34.78 |
| 01:26 ET | 2970 | 34.83 |
| 01:28 ET | 2550 | 34.81 |
| 01:30 ET | 1487 | 34.72 |
| 01:32 ET | 100 | 34.79 |
| 01:33 ET | 630 | 34.7599 |
| 01:35 ET | 2171 | 34.69 |
| 01:37 ET | 600 | 34.72 |
| 01:39 ET | 2107 | 34.725 |
| 01:42 ET | 1024 | 34.7 |
| 01:44 ET | 1100 | 34.7 |
| 01:48 ET | 336 | 34.68 |
| 01:51 ET | 648 | 34.5914 |
| 01:53 ET | 2000 | 34.6087 |
| 01:55 ET | 100 | 34.55 |
| 01:57 ET | 300 | 34.5 |
| 02:00 ET | 100 | 34.63 |
| 02:02 ET | 15837 | 34.36 |
| 02:04 ET | 9149 | 34.2839 |
| 02:06 ET | 4935 | 34.31 |
| 02:08 ET | 4190 | 34.1015 |
| 02:09 ET | 1770 | 34.11 |
| 02:11 ET | 358 | 34.1749 |
| 02:13 ET | 1009 | 34.1701 |
| 02:18 ET | 807 | 34.3 |
| 02:20 ET | 5391 | 34.3292 |
| 02:22 ET | 2200 | 34.27 |
| 02:24 ET | 2795 | 34.26 |
| 02:26 ET | 2703 | 34.28 |
| 02:29 ET | 3150 | 34.3318 |
| 02:31 ET | 3500 | 34.28 |
| 02:33 ET | 3023 | 34.36 |
| 02:36 ET | 3700 | 34.33 |
| 02:38 ET | 500 | 34.32 |
| 02:40 ET | 1855 | 34.33 |
| 02:42 ET | 800 | 34.35 |
| 02:44 ET | 6252 | 34.35 |
| 02:45 ET | 4833 | 34.43 |
| 02:47 ET | 1360 | 34.455 |
| 02:49 ET | 20400 | 34.4896 |
| 02:51 ET | 2450 | 34.51 |
| 02:54 ET | 1000 | 34.54 |
| 02:58 ET | 4002 | 34.7 |
| 03:00 ET | 2650 | 34.6557 |
| 03:02 ET | 750 | 34.62 |
| 03:03 ET | 400 | 34.595 |
| 03:05 ET | 13400 | 34.52 |
| 03:07 ET | 3472 | 34.57 |
| 03:09 ET | 12500 | 34.515 |
| 03:12 ET | 1163 | 34.5314 |
| 03:14 ET | 1077 | 34.5677 |
| 03:16 ET | 200 | 34.5993 |
| 03:18 ET | 700 | 34.604 |
| 03:23 ET | 2315 | 34.6 |
| 03:25 ET | 400 | 34.62 |
| 03:27 ET | 2483 | 34.72 |
| 03:30 ET | 2730 | 34.7894 |
| 03:32 ET | 2303 | 34.76 |
| 03:36 ET | 307 | 34.7934 |
| 03:38 ET | 1563 | 34.88 |
| 03:39 ET | 1946 | 34.9081 |
| 03:41 ET | 1200 | 34.93 |
| 03:43 ET | 15668 | 34.84 |
| 03:45 ET | 500 | 34.9 |
| 03:48 ET | 15877 | 34.89 |
| 03:50 ET | 4461 | 34.8718 |
| 03:52 ET | 1459 | 34.8 |
| 03:54 ET | 2560 | 34.8156 |
| 03:56 ET | 24319 | 34.8 |
| 03:57 ET | 3392 | 34.75 |
| 03:59 ET | 2774 | 34.95 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 04/04/2024 | 0.07% |
| 04/05/2024 | 0.11% |
| 04/09/2024 | 0.15% |
| 04/10/2024 | 0.10% |
| 04/11/2024 | 0.33% |
| 04/16/2024 | 0.18% |
| 04/17/2024 | 0.11% |
| 04/24/2024 | 0.16% |
| 04/25/2024 | 0.01% |
| 04/26/2024 | 0.15% |
| 04/29/2024 | 0.06% |
| 04/30/2024 Largest Premium | 1.66% |
| 05/02/2024 | 0.06% |
| 05/03/2024 | 0.08% |
| 05/07/2024 | 0.10% |
| 05/09/2024 | 0.02% |
| 05/10/2024 Largest Discount | -0.03% |
| 05/14/2024 | 0.15% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Cash | 99.4% |
|---|---|
| US Stock | 7.8% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
United States Treasury Bills 0% | Long | 29.0% | 0.00% | $30.0M |
Bitcoin Trust (Ibit) Swap | Short | 22.3% | 0.00% | $-23.0M |
Bitcoin Trust (Ibit) Swap | Short | 8.4% | 0.00% | $-8.7M |
Ps Cayman Ultra Bc Port | Long | 7.8% | -35.80% | $8.1M |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg Bitcoin USD |
|---|---|
Category | |
Sponsor | ProShare Advisors LLC |
Inception | April 1, 2024 |
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Bitcoin Index. The index is designed to measure the performance of a single bitcoin traded in USD and seeks to provide a proxy for the bitcoin market. Under normal circumstances, the fund will invest at least 80% of the fund’s assets in, or provide exposure to, financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the daily target. The fund is non-diversified.
| Total Net Assets | $101.6M |
|---|---|
| Shares Out. | 5.0M |
| Net Asset Value (NAV) | $29.52 |
| Prem/Discount to NAV | 0.15% |
| P/E Ratio | --- |
| Dividend Yield | 0.04% |
| Dividend per Share | 0.02 USD |
| Ex-Dividend Date | 05/1/2024 |
| Dividend Payment Date | 05/8/2024 |
| Beta | --- |
| Morningstar Investment Style | Digital Assets |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.95% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |