• LAST PRICE
    21.15
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    21.13/ 54
  • Ask / Lots
    21.22/ 20
  • Open / Previous Close
    21.15 / 21.15
  • Day Range
    Low 21.13
    High 21.16
  • 52 Week Range
    Low 20.71
    High 21.27
  • Volume
    12,632,674
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 292 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 21.14
TimeVolumeBKLN
09:32 ET1568521.155
09:34 ET334821.155
09:36 ET2323021.15
09:38 ET355321.15
09:39 ET381921.15
09:41 ET385221.1479
09:43 ET50021.145
09:45 ET16622821.1419
09:48 ET3432221.15
09:50 ET170021.15
09:52 ET350721.145
09:54 ET173821.145
09:56 ET150021.15
09:57 ET1820221.145
09:59 ET707221.15
10:01 ET1528621.145
10:03 ET3140421.14
10:06 ET489721.145
10:08 ET2093821.1486
10:10 ET605521.145
10:12 ET735121.145
10:14 ET205521.1416
10:15 ET1359221.14
10:17 ET1344521.145
10:19 ET232921.1401
10:21 ET210021.145
10:24 ET120021.145
10:26 ET104021.15
10:28 ET411421.1402
10:30 ET99421.15
10:32 ET469621.15
10:33 ET7304221.15
10:35 ET177421.145
10:37 ET200021.145
10:39 ET362021.145
10:42 ET4120921.145
10:44 ET646621.145
10:46 ET326621.15
10:48 ET790021.1479
10:50 ET731221.15
10:51 ET134921.145
10:53 ET691621.15
10:55 ET319521.15
10:57 ET340421.145
11:00 ET247521.145
11:02 ET125021.145
11:04 ET96321.15
11:06 ET97421.1463
11:08 ET301821.15
11:09 ET159421.145
11:11 ET1122421.145
11:13 ET104121.1459
11:15 ET43892121.155
11:18 ET80827121.15
11:20 ET9030021.155
11:22 ET23080621.15
11:24 ET3556521.15
11:26 ET337121.1494
11:27 ET590021.15
11:29 ET304821.15
11:31 ET224921.15
11:33 ET86051921.1445
11:36 ET7830921.1456
11:38 ET1672521.145
11:42 ET250021.145
11:44 ET178321.145
11:45 ET587521.1425
11:47 ET104021.145
11:49 ET10021.145
11:51 ET817021.15
11:54 ET90021.145
11:56 ET50021.145
11:58 ET131521.145
12:00 ET701321.145
12:02 ET53421.145
12:03 ET56621.145
12:05 ET55138721.145
12:07 ET27021.15
12:09 ET20021.1498
12:12 ET54558521.145
12:14 ET430421.145
12:16 ET1010021.15
12:18 ET68121.1499
12:20 ET10021.15
12:21 ET352021.145
12:23 ET10021.15
12:25 ET592221.145
12:27 ET812621.145
12:30 ET760021.145
12:32 ET938821.145
12:34 ET6153721.1461
12:36 ET5343821.145
12:38 ET1732821.1442
12:39 ET951121.145
12:41 ET2210021.145
12:43 ET410021.145
12:45 ET910021.145
12:48 ET430021.145
12:50 ET520021.145
12:52 ET1068421.15
12:54 ET608321.1499
12:56 ET489621.15
12:57 ET660021.145
12:59 ET1032221.15
01:01 ET547621.15
01:03 ET529021.15
01:06 ET367421.15
01:08 ET387421.15
01:10 ET780021.145
01:12 ET1552621.1477
01:14 ET473421.1465
01:15 ET512121.1446
01:17 ET435021.1446
01:19 ET293121.145
01:21 ET478021.1499
01:24 ET398121.145
01:26 ET481121.145
01:28 ET424621.145
01:30 ET352421.1471
01:32 ET8793721.15
01:33 ET991821.15
01:35 ET829321.15
01:37 ET541421.15
01:39 ET483121.15
01:42 ET231321.145
01:44 ET463621.15
01:46 ET1078621.15
01:48 ET559821.145
01:50 ET693321.145
01:51 ET1842321.145
01:53 ET692721.145
01:55 ET102965621.155
01:57 ET57284021.15
02:00 ET15818721.14
02:02 ET387421.15
02:04 ET180021.15
02:06 ET323521.145
02:08 ET252417421.145
02:09 ET87016621.135
02:11 ET1003021.135
02:13 ET526821.135
02:15 ET426021.135
02:18 ET689121.135
02:20 ET320021.135
02:22 ET486621.135
02:24 ET779921.135
02:26 ET5000721.14
02:27 ET440021.135
02:29 ET6993221.13
02:31 ET698821.135
02:33 ET400021.135
02:36 ET26821821.14
02:38 ET698621.135
02:40 ET510921.135
02:42 ET823221.135
02:44 ET5315221.135
02:45 ET1257321.135
02:47 ET585021.135
02:49 ET967721.135
02:51 ET1337721.14
02:54 ET703421.135
02:56 ET716721.135
02:58 ET40850721.138
03:00 ET200921.132
03:02 ET140821.1398
03:03 ET519021.135
03:05 ET480021.135
03:07 ET1183121.135
03:09 ET612621.135
03:12 ET698121.13
03:14 ET763121.13
03:16 ET623821.13
03:18 ET3951921.13
03:20 ET1285821.13
03:21 ET678521.1301
03:23 ET1256021.1399
03:25 ET1140021.13
03:27 ET1983421.14
03:30 ET1911121.135
03:32 ET605921.135
03:34 ET1375221.14
03:36 ET960021.135
03:38 ET15222521.14
03:39 ET31060221.14
03:41 ET106521.145
03:43 ET667621.14
03:45 ET70021.145
03:48 ET1383921.1447
03:50 ET6640821.14
03:52 ET3051621.14
03:54 ET3550721.14
03:56 ET3426021.15
03:57 ET5745421.14
03:59 ET7247321.15
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/5/2024
DateDaily Premium/Discount
03/08/2024 -0.14%
03/11/2024 -0.19%
03/12/2024 -0.05%
03/13/2024 -0.14%
03/14/2024 -0.19%
03/15/2024 -0.14%
03/18/2024 -0.24%
03/19/2024 -0.14%
03/20/2024 0.09%
03/21/2024 0.14%
03/22/2024 -0.24%
03/25/2024 -0.19%
03/26/2024 -0.19%
03/27/2024 0.05%
03/28/2024 0.19%
04/01/2024 0.00%
04/02/2024 -0.05%
04/03/2024 -0.09%
04/04/2024 Largest Discount-0.43%
04/05/2024 -0.24%
04/08/2024 -0.14%
04/09/2024 -0.05%
04/10/2024 -0.24%
04/11/2024 -0.19%
04/12/2024 -0.33%
04/15/2024 -0.38%
04/16/2024 -0.38%
04/17/2024 -0.28%
04/18/2024 -0.14%
04/19/2024 -0.24%
04/22/2024 -0.10%
04/23/2024 0.10%
04/24/2024 0.10%
04/25/2024 -0.05%
04/26/2024 0.14%
04/29/2024 0.00%
04/30/2024 -0.14%
05/01/2024 0.00%
05/02/2024 0.09%
05/03/2024 Largest Premium0.24%
05/06/2024 Largest Premium0.24%
05/07/2024 0.14%
05/08/2024 0.00%
05/09/2024 0.14%
05/10/2024 0.00%
05/13/2024 -0.14%
05/14/2024 0.00%
05/15/2024 -0.05%
05/16/2024 -0.19%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.05%
05/22/2024 -0.05%
05/23/2024 -0.14%
05/24/2024 -0.05%
05/28/2024 -0.14%
05/29/2024 -0.19%
05/30/2024 -0.14%
05/31/2024 -0.09%
06/03/2024 0.00%
06/04/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
70.5%
Non-US Bond
20.0%
Cash
9.5%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesInvesco Premier US Government Money Inst
Long
9.5%
+16.68%
$710.0M
CanadaATHENAHEALTH, I 02/15/2029
Long
1.8%
+2.29%
$134.2M
CanadaPeraton Corp 02/01/2028
Long
1.7%
+0.01%
$129.0M
CanadaUltimate Softwa01 02/10/31
Long
1.7%
0.00%
$126.7M
CanadaMcAfee corp B-1 03/01/2029
Long
1.5%
+3.66%
$113.7M
CanadaMedline Borrower LP 10/23/28
Long
1.4%
0.00%
$103.3M
CanadaMH SUB I LLC TL� 05 05/03/28
Long
1.4%
0.00%
$101.9M
CanadaCITRIX SYSTEMS 03/30/29
Long
1.3%
0.00%
$100.3M
CanadaBass Pro Group, LLC 03/06/2028
Long
1.3%
0.00%
$99.1M
CanadaBoost Newco Borrower, LLC 01/31/31
Long
1.3%
+3.84%
$95.0M
As of 2024-05-31

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Morningstar LSTA US LL100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 3, 2011
As of 2024-04-30

The investment seeks to track the investment results (before fees and expenses) of the Morningstar® LSTA® US Leveraged Loan 100 IndexTM. The fund generally will invest at least 80% of its total assets in the components of the index. Strictly in accordance with its guidelines and mandated procedures Morningstar, Inc. (“Morningstar” or the “index provider”) compiles, maintains and calculates the underlying index, which tracks the market value weighted performance of the largest institutional leveraged loans based on market weightings, spreads and interest payments.

Holding Details
Total Net Assets$7.2B
Shares Out.383.9M
Net Asset Value (NAV)$21.16
Prem/Discount to NAV-0.09%
P/E Ratio---
Dividend Yield8.79%
Dividend per Share1.86 USD
Ex-Dividend Date05/20/2024
Dividend Payment Date05/24/2024
Beta---
Morningstar Investment StyleBank Loan
Equity Style
---
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.65%
Actual Mgmt. Expense Ratio (MER)0.63%