• LAST PRICE
    21.09
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    21.08/ 24
  • Ask / Lots
    21.15/ 20
  • Open / Previous Close
    --- / 21.09
  • Day Range
    ---
  • 52 Week Range
    Low 20.61
    High 21.25
  • Volume
    397
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 294 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 21.17
TimeVolumeBKLN
09:32 ET3646021.04
09:33 ET1116121.05
09:35 ET3475921.0486
09:37 ET1634321.04
09:39 ET3913621.045
09:42 ET6910221.045
09:44 ET3818721.0499
09:46 ET1049121.04
09:48 ET9758421.05
09:50 ET46116421.0599
09:51 ET1064221.05858
09:53 ET101690421.055
09:55 ET1721221.05
09:57 ET3534921.055
10:00 ET25162921.055
10:02 ET2744321.05
10:04 ET3141821.055
10:06 ET4845021.05
10:08 ET1689421.055
10:09 ET1483021.055
10:11 ET96199921.055
10:13 ET240521.055
10:15 ET686321.05
10:18 ET973621.05
10:20 ET745821.05
10:22 ET866321.05
10:24 ET1006221.05
10:26 ET914621.05
10:27 ET268521.05
10:29 ET454021.05
10:31 ET203821.05
10:33 ET315021.05
10:36 ET25212621.055
10:38 ET433521.055
10:40 ET620021.05
10:42 ET3372821.05
10:44 ET13788021.055
10:45 ET4838921.055
10:47 ET8026021.055
10:49 ET1939021.055
10:51 ET796221.06
10:54 ET10157621.06
10:56 ET10997821.055
10:58 ET21142821.055
11:00 ET11304821.055
11:02 ET11575821.06
11:03 ET15127121.06
11:05 ET8196021.0599
11:07 ET11115621.05
11:09 ET112084221.055
11:12 ET41305321.06
11:14 ET3948121.055
11:16 ET640586421.065
11:18 ET29246921.06
11:20 ET2222821.065
11:21 ET5279421.065
11:23 ET171502621.07
11:25 ET8221021.07
11:27 ET742121.065
11:30 ET5079421.065
11:32 ET1440221.07
11:34 ET31128321.065
11:36 ET2139221.07
11:38 ET518021.065
11:39 ET3083621.065
11:41 ET633921.065
11:43 ET606621.065
11:45 ET328421.07
11:48 ET4489221.07
11:50 ET32693321.065
11:52 ET3412321.07
11:54 ET546021.07
11:56 ET11872121.065
11:57 ET16915921.0698
11:59 ET8186921.07
12:01 ET3205821.065
12:03 ET9655021.07
12:06 ET10783221.07
12:08 ET720021.07
12:10 ET42508521.07
12:12 ET18418521.07
12:14 ET1415521.0699
12:15 ET6711821.07
12:17 ET1090721.07
12:19 ET6822321.0699
12:21 ET1414521.0671
12:24 ET11580421.07
12:26 ET48866121.075
12:28 ET2431121.075
12:30 ET1292821.07
12:32 ET645221.075
12:33 ET1024321.07
12:35 ET1767521.0751
12:37 ET1816621.07
12:39 ET34501121.07
12:42 ET735921.07
12:44 ET1556721.075
12:46 ET2549821.07
12:48 ET1446821.07
12:50 ET1801821.075
12:51 ET1264721.07
12:53 ET7898521.075
12:55 ET19388521.07
12:57 ET11455221.075
01:00 ET1018821.075
01:02 ET400321.07
01:04 ET4208121.075
01:06 ET45800121.075
01:08 ET140021.075
01:09 ET1287021.07
01:11 ET21405721.075
01:13 ET13153021.07
01:15 ET337421.075
01:18 ET430021.075
01:20 ET5425121.075
01:22 ET156098621.07
01:24 ET3123321.07
01:26 ET1369521.07
01:27 ET1241421.07
01:29 ET33382821.075
01:31 ET2337021.0799
01:33 ET2294021.07
01:36 ET4240021.075
01:38 ET7605621.075
01:40 ET295721.07
01:42 ET18177321.08
01:44 ET8309121.075
01:45 ET6007021.075
01:47 ET4687321.075
01:49 ET10324421.075
01:51 ET4009821.075
01:54 ET1738921.0798
01:56 ET2869821.075
01:58 ET2831421.075
02:00 ET1175721.075
02:02 ET2266321.075
02:03 ET754321.075
02:05 ET922621.08
02:07 ET8277121.08
02:09 ET1276421.08
02:12 ET9581521.08
02:14 ET3205921.0761
02:16 ET7352921.075
02:18 ET11095921.075
02:20 ET12778121.08
02:21 ET2978221.08
02:23 ET8423621.075
02:25 ET1195921.08
02:27 ET6702221.07
02:30 ET271021.08
02:32 ET7944621.08
02:34 ET7326921.075
02:36 ET8870921.075
02:38 ET8463921.08
02:39 ET3202421.075
02:41 ET13357721.0799
02:43 ET26821921.08
02:45 ET14379621.08
02:48 ET11681321.08
02:50 ET1320021.0701
02:52 ET13589321.0751
02:54 ET8685421.08
02:56 ET2327821.074
02:57 ET7675221.08
02:59 ET2780921.08
03:01 ET11087621.08
03:03 ET2060321.08
03:06 ET8249421.0765
03:08 ET14593421.08
03:10 ET102944421.08
03:12 ET7503321.08
03:14 ET1666621.075
03:15 ET9275821.08
03:17 ET9529721.075
03:19 ET30111721.085
03:21 ET1731721.085
03:24 ET17703021.085
03:26 ET1358021.085
03:28 ET4795921.085
03:30 ET1843321.085
03:32 ET13146621.09
03:33 ET3463021.085
03:35 ET13210121.09
03:37 ET33633221.09
03:39 ET2895021.085
03:42 ET921421.09
03:44 ET1426121.085
03:46 ET8001721.09
03:48 ET45397321.09
03:50 ET2623621.085
03:51 ET12894621.09
03:53 ET5902221.09
03:55 ET11873221.09
03:57 ET53004421.09
04:00 ET236080021.09
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/19/2024
DateDaily Premium/Discount
08/21/2024 -0.14%
08/22/2024 -0.29%
08/23/2024 -0.14%
08/26/2024 -0.19%
08/27/2024 Largest Discount-0.48%
08/28/2024 -0.19%
08/29/2024 -0.05%
08/30/2024 0.05%
09/03/2024 -0.24%
09/04/2024 -0.24%
09/05/2024 -0.28%
09/09/2024 -0.24%
09/10/2024 -0.14%
09/11/2024 -0.19%
09/12/2024 -0.09%
09/13/2024 -0.14%
09/16/2024 -0.09%
09/17/2024 -0.09%
09/18/2024 -0.14%
09/19/2024 -0.05%
09/20/2024 -0.09%
09/23/2024 -0.14%
09/24/2024 -0.19%
09/25/2024 -0.14%
09/26/2024 -0.10%
09/27/2024 -0.14%
09/30/2024 0.05%
10/01/2024 -0.10%
10/02/2024 -0.14%
10/03/2024 -0.24%
10/04/2024 0.10%
10/07/2024 -0.09%
10/08/2024 -0.05%
10/09/2024 0.00%
10/10/2024 0.00%
10/11/2024 0.05%
10/14/2024 0.05%
10/15/2024 0.09%
10/16/2024 0.00%
10/17/2024 0.09%
10/18/2024 -0.09%
10/21/2024 -0.05%
10/22/2024 -0.05%
10/23/2024 -0.14%
10/24/2024 -0.10%
10/25/2024 -0.10%
10/28/2024 0.05%
10/29/2024 -0.19%
10/30/2024 -0.10%
10/31/2024 -0.24%
11/01/2024 -0.14%
11/04/2024 -0.19%
11/05/2024 -0.10%
11/06/2024 0.05%
11/08/2024 0.14%
11/11/2024 Largest Premium0.28%
11/12/2024 0.14%
11/13/2024 0.05%
11/14/2024 0.00%
11/15/2024 0.05%
11/18/2024 0.24%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
71.5%
Non-US Bond
18.1%
Cash
10.4%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesInvesco Premier US Government Money Inst
Long
9.9%
-1.78%
$816.9M
CanadaUltimate Softwa01 02/10/31
Long
1.7%
0.00%
$139.1M
CanadaATHENAHEALTH, I 02/15/2029
Long
1.7%
0.00%
$136.3M
CanadaCloud Software 03/30/29
Long
1.5%
0.00%
$127.2M
CanadaPeraton Corp 02/01/2028
Long
1.4%
0.00%
$117.4M
CanadaMcAfee, LLC TL B 03/01/29
Long
1.4%
0.00%
$114.6M
CanadaAssuredPartners 02/14/31
Long
1.4%
0.00%
$114.1M
CanadaSedgwick Holdin 07/31/31
Long
1.4%
0.00%
$111.7M
CanadaMedline Borrower LP 10/23/28
Long
1.3%
0.00%
$108.6M
CanadaMH SUB I LLC TL� 05 05/03/28
Long
1.3%
0.00%
$106.8M
As of 2024-11-13

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Morningstar LSTA US LL100 TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
March 3, 2011
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the Morningstar® LSTA® US Leveraged Loan 100 IndexTM. The fund generally will invest at least 80% of its total assets in the components of the index. Strictly in accordance with its guidelines and mandated procedures Morningstar, Inc. (“Morningstar” or the “index provider”) compiles, maintains and calculates the underlying index, which tracks the market value weighted performance of the largest institutional leveraged loans based on market weightings, spreads and interest payments.

Holding Details
Total Net Assets$7.6B
Shares Out.403.6M
Net Asset Value (NAV)$21.04
Prem/Discount to NAV0.24%
P/E Ratio---
Dividend Yield8.53%
Dividend per Share1.80 USD
Ex-Dividend Date11/18/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleBank Loan
Equity Style
---
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.65%
Actual Mgmt. Expense Ratio (MER)0.65%